54254 恒指法巴九一牛８
按盘价 
0.169 -0.019 (-10.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.188 | 26,389.040 | 2,560,000 | 2,530,000 | 0.205 | |||
| 13/05/2026 | 0.185 | 26,388.440 | 30,000 | |||||
| 12/05/2026 | 0.186 | 26,347.910 | 100,000 | 80,000 | 0.191 | |||
| 11/05/2026 | 0.183 | 26,406.840 | 490,000 | 280,000 | 0.182 | |||
| 08/05/2026 | 0.182 | 26,393.710 | 690,000 | 400,000 | 0.185 | |||
| 07/05/2026 | 0.197 | 26,626.280 | 2,220,000 | 830,000 | 0.191 | |||
| 06/05/2026 | 0.173 | 26,213.780 | 640,000 | 60,000 | 0.172 | |||
| 05/05/2026 | 0.159 | 25,898.610 | 1,050,000 | 60,000 | 0.158 | |||
| 04/05/2026 | 0.172 | 26,095.880 | 1,040,000 | |||||
| 30/04/2026 | 0.154 | 25,776.530 | 1,050,000 | 200,000 | 0.164 | |||
| 29/04/2026 | 0.167 | 26,111.840 | 3,870,000 | 50,000 | 0.155 | |||
| 28/04/2026 | 0.149 | 25,679.780 | 2,210,000 | 2,210,000 | 0.151 | |||
| 27/04/2026 | 0.161 | 25,925.650 | 400,000 | 300,000 | 0.165 | 50,000 | 0.165 | |
| 24/04/2026 | 0.161 | 25,978.070 | 2,600,000 | 140,000 | 0.155 | 2,410,000 | 0.152 | |
| 23/04/2026 | 0.161 | 25,915.200 | 1,420,000 | 1,420,000 | 0.162 | |||
| 22/04/2026 | 0.172 | 26,163.240 | 1,580,000 | 1,010,000 | 0.173 | |||
| 21/04/2026 | 0.184 | 26,487.480 | 50,000 | 50,000 | 0.183 | |||
| 20/04/2026 | 0.178 | 26,361.070 | 400,000 | 260,000 | 0.177 | 140,000 | 0.177 | |
| 17/04/2026 | 0.169 | 26,160.330 | 640,000 | 10,000 | 0.167 | 240,000 | 0.176 | |
| 16/04/2026 | 0.181 | 26,394.260 | 1,520,000 | 910,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |