54403 攜程摩通七八熊Ｄ
按盘价 
0.425 +0.035 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.390 | 446.200 | 150,000 | 150,000 | 0.390 | |||
| 10/02/2026 | 0.390 | 448.600 | 300,000 | 300,000 | 0.388 | |||
| 09/02/2026 | 0.370 | 456.000 | 200,000 | 200,000 | 0.370 | |||
| 06/02/2026 | 0.390 | 446.000 | 100,000 | 100,000 | 0.390 | |||
| 05/02/2026 | 0.375 | 452.600 | 0 | |||||
| 04/02/2026 | 0.365 | 455.000 | 0 | |||||
| 03/02/2026 | 0.330 | 484.800 | 0 | |||||
| 02/02/2026 | 0.330 | 477.600 | 0 | |||||
| 30/01/2026 | 0.320 | 481.800 | 0 | |||||
| 29/01/2026 | 0.320 | 482.200 | 0 | |||||
| 28/01/2026 | 0.295 | 495.400 | 0 | |||||
| 27/01/2026 | 0.290 | 499.400 | 0 | |||||
| 26/01/2026 | 0.305 | 492.200 | 0 | |||||
| 23/01/2026 | 0.320 | 485.400 | 0 | |||||
| 22/01/2026 | 0.325 | 481.600 | 0 | |||||
| 21/01/2026 | 0.325 | 482.600 | 50,000 | 50,000 | 0.325 | |||
| 20/01/2026 | 0.320 | 480.400 | 100,000 | 100,000 | 0.330 | |||
| 19/01/2026 | 0.340 | 470.400 | 50,000 | 50,000 | 0.340 | |||
| 16/01/2026 | 0.355 | 466.200 | 130,000 | 100,000 | 0.365 | |||
| 15/01/2026 | 0.360 | 460.000 | 682,500 | 630,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |