54711 國君瑞銀六乙牛Ａ
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.060 | 2.510 | 1,150,000 | 70,000 | 0.051 | 1,080,000 | 0.057 | |
| 02/04/2026 | 0.044 | 2.350 | 0 | |||||
| 01/04/2026 | 0.045 | 2.340 | 270,000 | 100,000 | 0.045 | 170,000 | 0.046 | |
| 31/03/2026 | 0.041 | 2.320 | 640,000 | 280,000 | 0.045 | 360,000 | 0.046 | |
| 30/03/2026 | 0.042 | 2.340 | 300,000 | 300,000 | 0.042 | |||
| 27/03/2026 | 0.048 | 2.380 | 0 | |||||
| 26/03/2026 | 0.044 | 2.340 | 100,000 | 100,000 | 0.046 | |||
| 25/03/2026 | 0.053 | 2.440 | 160,000 | 40,000 | 0.049 | 120,000 | 0.052 | |
| 24/03/2026 | 0.045 | 2.340 | 1,460,000 | 770,000 | 0.042 | 490,000 | 0.042 | |
| 23/03/2026 | 0.039 | 2.290 | 1,880,000 | 880,000 | 0.039 | 1,000,000 | 0.039 | |
| 20/03/2026 | 0.050 | 2.400 | 0 | |||||
| 19/03/2026 | 0.050 | 2.390 | 210,000 | 30,000 | 0.052 | 180,000 | 0.051 | |
| 18/03/2026 | 0.060 | 2.470 | 450,000 | 160,000 | 0.061 | 290,000 | 0.062 | |
| 17/03/2026 | 0.072 | 2.600 | 870,000 | 340,000 | 0.078 | 430,000 | 0.078 | |
| 16/03/2026 | 0.064 | 2.540 | 660,000 | 360,000 | 0.063 | 300,000 | 0.063 | |
| 13/03/2026 | 0.065 | 2.540 | 740,000 | 300,000 | 0.064 | 440,000 | 0.064 | |
| 12/03/2026 | 0.062 | 2.510 | 200,000 | 200,000 | 0.062 | |||
| 11/03/2026 | 0.073 | 2.620 | 80,000 | 80,000 | 0.073 | |||
| 10/03/2026 | 0.078 | 2.660 | 0 | |||||
| 09/03/2026 | 0.078 | 2.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |