54734 恒指法興八二牛Ｂ
按盘价 
0.177 -0.018 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.195 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.195 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.195 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.196 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.196 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.206 | 26,626.280 | 180,000 | 180,000 | 0.206 | |||
| 06/05/2026 | 0.186 | 26,213.780 | 230,000 | 150,000 | 0.185 | 80,000 | 0.183 | |
| 05/05/2026 | 0.170 | 25,898.610 | 150,000 | 150,000 | 0.170 | |||
| 04/05/2026 | 0.183 | 26,095.880 | 100,000 | 100,000 | 0.187 | |||
| 30/04/2026 | 0.164 | 25,776.530 | 200,000 | 200,000 | 0.164 | |||
| 29/04/2026 | 0.178 | 26,111.840 | 10,000 | 10,000 | 0.174 | |||
| 28/04/2026 | 0.161 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.173 | 25,925.650 | 100,000 | 100,000 | 0.173 | |||
| 24/04/2026 | 0.173 | 25,978.070 | 240,000 | 100,000 | 0.172 | 140,000 | 0.161 | |
| 23/04/2026 | 0.173 | 25,915.200 | 60,000 | 60,000 | 0.174 | |||
| 22/04/2026 | 0.186 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.195 | 26,487.480 | 120,000 | 60,000 | 0.195 | 60,000 | 0.192 | |
| 20/04/2026 | 0.192 | 26,361.070 | 200,000 | 150,000 | 0.191 | 50,000 | 0.188 | |
| 17/04/2026 | 0.180 | 26,160.330 | 100,000 | 90,000 | 0.180 | |||
| 16/04/2026 | 0.192 | 26,394.260 | 340,000 | 220,000 | 0.184 | 120,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |