54803 港交摩通七七熊Ｃ
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.155 | 422.200 | 2,095,000 | |||||
| 14/11/2025 | 0.148 | 425.200 | 1,785,000 | 430,000 | 0.145 | 1,075,000 | 0.146 | |
| 13/11/2025 | 0.128 | 436.600 | 970,000 | 560,000 | 0.132 | 410,000 | 0.130 | |
| 12/11/2025 | 0.127 | 437.400 | 815,000 | 365,000 | 0.130 | 450,000 | 0.126 | |
| 11/11/2025 | 0.131 | 435.400 | 1,415,000 | 710,000 | 0.130 | 625,000 | 0.133 | |
| 10/11/2025 | 0.129 | 436.000 | 775,000 | 715,000 | 0.132 | |||
| 07/11/2025 | 0.143 | 428.600 | 1,030,000 | 1,030,000 | 0.140 | |||
| 06/11/2025 | 0.135 | 433.000 | 680,000 | 635,000 | 0.137 | |||
| 05/11/2025 | 0.150 | 423.600 | 670,000 | 230,000 | 0.169 | 425,000 | 0.148 | |
| 04/11/2025 | 0.146 | 425.600 | 1,515,000 | 860,000 | 0.144 | 640,000 | 0.142 | |
| 03/11/2025 | 0.143 | 428.800 | 1,220,000 | 885,000 | 0.149 | 335,000 | 0.143 | |
| 31/10/2025 | 0.149 | 423.600 | 3,125,000 | 1,680,000 | 0.147 | 1,420,000 | 0.148 | |
| 30/10/2025 | 0.133 | 432.400 | 815,000 | 815,000 | 0.133 | |||
| 28/10/2025 | 0.135 | 432.400 | 1,870,000 | 1,265,000 | 0.134 | 600,000 | 0.135 | |
| 27/10/2025 | 0.132 | 434.200 | 35,000 | |||||
| 24/10/2025 | 0.148 | 425.000 | 2,685,000 | 845,000 | 0.147 | 1,840,000 | 0.142 | |
| 23/10/2025 | 0.157 | 421.800 | 15,000 | 15,000 | 0.160 | |||
| 22/10/2025 | 0.152 | 422.400 | 1,195,000 | 1,045,000 | 0.144 | |||
| 21/10/2025 | 0.139 | 429.200 | 5,190,000 | 2,335,000 | 0.135 | 2,780,000 | 0.133 | |
| 20/10/2025 | 0.148 | 425.000 | 1,940,000 | 600,000 | 0.148 | 1,325,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |