54867 恒指瑞銀七甲熊Ｒ
按盘价 
0.114 +0.021 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 26,572.460 | 98,610,000 | 4,520,000 | 0.084 | 8,530,000 | 0.082 | |
| 13/11/2025 | 0.050 | 27,073.030 | 115,900,000 | 6,680,000 | 0.072 | 4,730,000 | 0.058 | |
| 12/11/2025 | 0.063 | 26,922.730 | 69,410,000 | 2,050,000 | 0.071 | 21,410,000 | 0.060 | |
| 11/11/2025 | 0.085 | 26,696.410 | 22,950,000 | 10,390,000 | 0.094 | 3,520,000 | 0.086 | |
| 10/11/2025 | 0.088 | 26,649.060 | 23,440,000 | 1,000,000 | 0.114 | 16,270,000 | 0.096 | |
| 07/11/2025 | 0.127 | 26,241.830 | 8,410,000 | 3,500,000 | 0.124 | 1,640,000 | 0.115 | |
| 06/11/2025 | 0.104 | 26,485.900 | 15,850,000 | 13,080,000 | 0.114 | |||
| 05/11/2025 | 0.158 | 25,935.410 | 8,280,000 | 3,170,000 | 0.171 | 2,650,000 | 0.159 | |
| 04/11/2025 | 0.150 | 25,952.400 | 6,510,000 | 5,480,000 | 0.138 | 630,000 | 0.126 | |
| 03/11/2025 | 0.133 | 26,158.360 | 7,600,000 | 850,000 | 0.143 | 6,590,000 | 0.134 | |
| 31/10/2025 | 0.150 | 25,906.650 | 5,160,000 | 2,150,000 | 0.136 | 1,010,000 | 0.127 | |
| 30/10/2025 | 0.122 | 26,282.690 | 12,640,000 | 5,560,000 | 0.124 | 4,190,000 | 0.104 | |
| 28/10/2025 | 0.121 | 26,346.140 | 9,980,000 | 3,800,000 | 0.117 | 3,180,000 | 0.110 | |
| 27/10/2025 | 0.110 | 26,433.700 | 6,920,000 | 700,000 | 0.110 | 3,270,000 | 0.112 | |
| 24/10/2025 | 0.133 | 26,160.150 | 4,520,000 | 590,000 | 0.135 | 3,720,000 | 0.133 | |
| 23/10/2025 | 0.158 | 25,967.980 | 3,780,000 | 930,000 | 0.170 | 890,000 | 0.163 | |
| 22/10/2025 | 0.168 | 25,781.770 | 13,370,000 | 6,920,000 | 0.163 | 4,360,000 | 0.158 | |
| 21/10/2025 | 0.143 | 26,027.550 | 2,090,000 | 380,000 | 0.131 | 460,000 | 0.123 | |
| 20/10/2025 | 0.159 | 25,858.830 | 5,170,000 | 370,000 | 0.159 | 3,280,000 | 0.161 | |
| 17/10/2025 | 0.224 | 25,247.100 | 3,040,000 | 2,440,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |