54891 港交法巴八三牛Ｄ
按盘价 
0.100 +0.021 (+26.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.079 | 407.600 | 1,305,000 | 280,000 | 0.081 | |||
| 05/02/2026 | 0.092 | 414.400 | 610,000 | |||||
| 04/02/2026 | 0.104 | 420.200 | 715,000 | 645,000 | 0.109 | |||
| 03/02/2026 | 0.108 | 422.000 | 5,990,000 | 2,160,000 | 0.106 | 1,275,000 | 0.109 | |
| 02/02/2026 | 0.111 | 424.200 | 710,000 | 250,000 | 0.110 | |||
| 30/01/2026 | 0.127 | 432.200 | 265,000 | 20,000 | 0.147 | |||
| 29/01/2026 | 0.149 | 444.200 | 1,675,000 | 400,000 | 0.148 | 30,000 | 0.141 | |
| 28/01/2026 | 0.142 | 439.200 | 870,000 | 315,000 | 0.140 | 15,000 | 0.141 | |
| 27/01/2026 | 0.126 | 430.400 | 2,305,000 | 1,315,000 | 0.123 | |||
| 26/01/2026 | 0.111 | 423.000 | 245,000 | |||||
| 23/01/2026 | 0.111 | 422.000 | 1,895,000 | 320,000 | 0.120 | 940,000 | 0.106 | |
| 22/01/2026 | 0.118 | 426.400 | 185,000 | |||||
| 21/01/2026 | 0.118 | 427.400 | 380,000 | 100,000 | 0.113 | |||
| 20/01/2026 | 0.118 | 427.000 | 1,020,000 | 960,000 | 0.121 | |||
| 19/01/2026 | 0.126 | 431.800 | 3,220,000 | 890,000 | 0.127 | 1,000,000 | 0.128 | |
| 16/01/2026 | 0.138 | 438.400 | 940,000 | 10,000 | 0.137 | |||
| 15/01/2026 | 0.139 | 438.600 | 1,085,000 | 1,025,000 | 0.140 | |||
| 14/01/2026 | 0.132 | 434.800 | 235,000 | |||||
| 13/01/2026 | 0.126 | 431.800 | 1,425,000 | 985,000 | 0.136 | |||
| 12/01/2026 | 0.114 | 426.200 | 3,040,000 | 155,000 | 0.114 | 1,745,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |