55073 中芯花旗五乙牛Ｃ
按盘价 
0.380 -0.010 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.390 | 73.500 | 195,000 | 195,000 | 0.390 | |||
| 13/11/2025 | 0.400 | 75.600 | 0 | |||||
| 12/11/2025 | 0.380 | 73.250 | 0 | |||||
| 11/11/2025 | 0.375 | 72.650 | 0 | |||||
| 10/11/2025 | 0.395 | 74.700 | 0 | |||||
| 07/11/2025 | 0.410 | 75.450 | 0 | |||||
| 06/11/2025 | 0.415 | 76.950 | 0 | |||||
| 05/11/2025 | 0.370 | 71.700 | 0 | |||||
| 04/11/2025 | 0.375 | 71.850 | 0 | |||||
| 03/11/2025 | 0.375 | 72.850 | 365,000 | 365,000 | 0.375 | |||
| 31/10/2025 | 0.400 | 75.000 | 45,000 | 45,000 | 0.400 | |||
| 30/10/2025 | 0.445 | 79.200 | 0 | |||||
| 28/10/2025 | 0.455 | 80.100 | 1,295,000 | 890,000 | 0.495 | |||
| 27/10/2025 | 0.480 | 82.800 | 2,610,000 | 1,610,000 | 0.480 | |||
| 24/10/2025 | 0.445 | 80.000 | 750,000 | 750,000 | 0.430 | |||
| 23/10/2025 | 0.385 | 74.050 | 5,000 | |||||
| 22/10/2025 | 0.405 | 74.850 | 465,000 | 465,000 | 0.405 | |||
| 21/10/2025 | 0.395 | 74.050 | 1,050,000 | 1,050,000 | 0.410 | |||
| 20/10/2025 | 0.370 | 71.800 | 2,040,000 | 2,040,000 | 0.367 | |||
| 17/10/2025 | 0.340 | 69.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |