55452 中移瑞銀七十牛Ｈ
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.057 | 86.750 | 4,080,000 | 1,825,000 | 0.057 | 1,940,000 | 0.057 | |
| 14/11/2025 | 0.061 | 87.500 | 3,665,000 | 2,375,000 | 0.062 | 345,000 | 0.062 | |
| 13/11/2025 | 0.065 | 87.850 | 9,325,000 | 4,770,000 | 0.064 | 2,500,000 | 0.065 | |
| 12/11/2025 | 0.072 | 88.850 | 6,180,000 | 1,945,000 | 0.071 | 1,960,000 | 0.071 | |
| 11/11/2025 | 0.072 | 88.500 | 11,115,000 | 4,440,000 | 0.067 | 2,595,000 | 0.070 | |
| 10/11/2025 | 0.064 | 87.800 | 6,930,000 | 3,415,000 | 0.064 | 2,280,000 | 0.061 | |
| 07/11/2025 | 0.060 | 87.150 | 8,055,000 | 3,330,000 | 0.062 | 1,735,000 | 0.062 | |
| 06/11/2025 | 0.058 | 87.150 | 6,045,000 | 2,510,000 | 0.057 | 2,055,000 | 0.058 | |
| 05/11/2025 | 0.053 | 86.650 | 9,595,000 | 6,390,000 | 0.054 | 1,595,000 | 0.052 | |
| 04/11/2025 | 0.057 | 86.700 | 15,480,000 | 3,755,000 | 0.055 | 6,230,000 | 0.055 | |
| 03/11/2025 | 0.052 | 86.200 | 7,550,000 | 4,700,000 | 0.050 | 960,000 | 0.050 | |
| 31/10/2025 | 0.043 | 85.250 | 2,250,000 | 910,000 | 0.048 | 90,000 | 0.045 | |
| 30/10/2025 | 0.052 | 85.900 | 9,885,000 | 5,010,000 | 0.053 | 3,470,000 | 0.052 | |
| 28/10/2025 | 0.048 | 85.550 | 2,650,000 | 1,665,000 | 0.046 | 555,000 | 0.044 | |
| 27/10/2025 | 0.043 | 85.200 | 5,425,000 | 1,905,000 | 0.044 | 2,935,000 | 0.043 | |
| 24/10/2025 | 0.046 | 85.400 | 3,880,000 | 2,085,000 | 0.047 | 165,000 | 0.046 | |
| 23/10/2025 | 0.043 | 85.100 | 8,895,000 | 2,665,000 | 0.042 | 3,030,000 | 0.041 | |
| 22/10/2025 | 0.039 | 84.450 | 6,185,000 | 1,275,000 | 0.042 | 2,690,000 | 0.040 | |
| 21/10/2025 | 0.044 | 85.200 | 27,935,000 | 16,830,000 | 0.052 | 1,375,000 | 0.050 | |
| 20/10/2025 | 0.058 | 86.400 | 10,395,000 | 5,440,000 | 0.054 | 210,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |