55648 恒指瑞銀六八牛Ｋ
实時 按盘价 跌1.000 -0.010 (-0.990%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20261.01025,893.0200
02/04/20260.93025,116.5300
01/04/20260.94025,294.0300
31/03/20260.90024,788.1400
30/03/20260.90024,750.7900
27/03/20260.91024,951.8800
26/03/20260.91024,856.4300
25/03/20260.95025,335.9500
24/03/20260.92025,063.7100
23/03/20260.86024,382.4700
20/03/20260.96025,277.3200
19/03/20260.98025,500.5800
18/03/20261.03026,025.4200
17/03/20261.01025,868.5400
16/03/20261.00025,834.0200
13/03/20260.98025,465.6000
12/03/20261.00025,716.7600
11/03/20261.01025,898.7600
10/03/20261.01025,959.9000
09/03/20260.97025,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。