55663 中壽摩利六乙牛Ｅ
按盘价 
0.050 -0.032 (-39.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.082 | 28.480 | 3,100,000 | 555,000 | 0.078 | 940,000 | 0.085 | |
| 24/06/2026 | 0.079 | 28.320 | 300,000 | 300,000 | 0.087 | |||
| 23/06/2026 | 0.099 | 29.300 | 2,515,000 | 1,185,000 | 0.107 | 300,000 | 0.104 | |
| 22/06/2026 | 0.118 | 30.260 | 3,645,000 | 1,010,000 | 0.097 | 1,075,000 | 0.077 | |
| 18/06/2026 | 0.071 | 28.020 | 1,980,000 | 125,000 | 0.082 | 420,000 | 0.073 | |
| 17/06/2026 | 0.110 | 30.000 | 6,925,000 | 1,725,000 | 0.118 | 2,300,000 | 0.117 | |
| 16/06/2026 | 0.121 | 30.400 | 0 | |||||
| 15/06/2026 | 0.136 | 31.180 | 3,350,000 | 1,460,000 | 0.135 | 450,000 | 0.134 | |
| 12/06/2026 | 0.112 | 30.120 | 505,000 | 215,000 | 0.112 | 270,000 | 0.112 | |
| 11/06/2026 | 0.080 | 28.260 | 10,000 | 10,000 | 0.092 | |||
| 10/06/2026 | 0.076 | 28.200 | 150,000 | 150,000 | 0.071 | |||
| 09/06/2026 | 0.062 | 27.380 | 1,485,000 | 580,000 | 0.060 | |||
| 08/06/2026 | 0.063 | 27.480 | 2,035,000 | 940,000 | 0.061 | 280,000 | 0.068 | |
| 05/06/2026 | 0.076 | 28.000 | 145,000 | 145,000 | 0.090 | |||
| 04/06/2026 | 0.075 | 28.000 | 105,000 | 105,000 | 0.074 | |||
| 03/06/2026 | 0.074 | 27.900 | 200,000 | 175,000 | 0.074 | |||
| 02/06/2026 | 0.085 | 28.480 | 455,000 | 455,000 | 0.086 | |||
| 01/06/2026 | 0.092 | 28.900 | 3,000,000 | 2,520,000 | 0.091 | |||
| 29/05/2026 | 0.092 | 28.880 | 1,800,000 | 900,000 | 0.090 | 900,000 | 0.095 | |
| 28/05/2026 | 0.087 | 28.560 | 17,625,000 | 12,600,000 | 0.073 | 3,900,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |