56327 美團摩通六三牛Ｕ
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.143 | 100.000 | 3,350,000 | 1,390,000 | 0.144 | 270,000 | 0.151 | |
| 13/11/2025 | 0.162 | 102.100 | 3,590,000 | 260,000 | 0.161 | 1,100,000 | 0.148 | |
| 12/11/2025 | 0.161 | 101.800 | 2,060,000 | 360,000 | 0.160 | 200,000 | 0.160 | |
| 11/11/2025 | 0.161 | 102.000 | 5,240,000 | 2,350,000 | 0.158 | |||
| 10/11/2025 | 0.175 | 103.300 | 8,500,000 | 1,390,000 | 0.168 | 3,180,000 | 0.167 | |
| 07/11/2025 | 0.163 | 102.000 | 19,410,000 | 9,250,000 | 0.158 | 7,380,000 | 0.159 | |
| 06/11/2025 | 0.178 | 103.300 | 88,150,000 | 33,170,000 | 0.174 | 34,880,000 | 0.170 | |
| 05/11/2025 | 0.155 | 101.200 | 8,820,000 | 1,870,000 | 0.146 | 1,360,000 | 0.150 | |
| 04/11/2025 | 0.146 | 99.900 | 15,560,000 | 5,720,000 | 0.155 | 4,670,000 | 0.159 | |
| 03/11/2025 | 0.168 | 102.300 | 13,810,000 | 4,980,000 | 0.169 | 5,110,000 | 0.170 | |
| 31/10/2025 | 0.170 | 102.000 | 18,140,000 | 7,180,000 | 0.176 | 7,440,000 | 0.180 | |
| 30/10/2025 | 0.171 | 102.400 | 47,640,000 | 16,850,000 | 0.182 | 17,710,000 | 0.181 | |
| 28/10/2025 | 0.144 | 100.000 | 15,900,000 | 7,890,000 | 0.149 | 3,150,000 | 0.154 | |
| 27/10/2025 | 0.165 | 102.000 | 38,290,000 | 15,430,000 | 0.167 | 15,540,000 | 0.166 | |
| 24/10/2025 | 0.153 | 100.600 | 11,900,000 | 1,450,000 | 0.132 | 910,000 | 0.135 | |
| 23/10/2025 | 0.146 | 100.000 | 60,200,000 | 8,860,000 | 0.134 | 18,370,000 | 0.124 | |
| 22/10/2025 | 0.107 | 96.100 | 47,870,000 | 23,730,000 | 0.105 | 21,140,000 | 0.106 | |
| 21/10/2025 | 0.111 | 96.500 | 32,590,000 | 9,930,000 | 0.121 | 12,980,000 | 0.129 | |
| 20/10/2025 | 0.114 | 96.650 | 65,030,000 | 28,060,000 | 0.115 | 30,420,000 | 0.115 | |
| 17/10/2025 | 0.091 | 94.500 | 520,000 | 90,000 | 0.097 | 400,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |