56339 美團匯豐七一牛Ａ
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 100.000 | 50,000 | |||||
| 13/11/2025 | 0.275 | 102.100 | 140,000 | 70,000 | 0.256 | |||
| 12/11/2025 | 0.270 | 101.800 | 300,000 | 180,000 | 0.270 | |||
| 11/11/2025 | 0.275 | 102.000 | 10,000 | 10,000 | 0.275 | |||
| 10/11/2025 | 0.285 | 103.300 | 0 | |||||
| 07/11/2025 | 0.275 | 102.000 | 320,000 | 320,000 | 0.270 | |||
| 06/11/2025 | 0.290 | 103.300 | 550,000 | 370,000 | 0.285 | |||
| 05/11/2025 | 0.270 | 101.200 | 3,160,000 | 1,430,000 | 0.260 | 1,510,000 | 0.265 | |
| 04/11/2025 | 0.255 | 99.900 | 160,000 | 160,000 | 0.255 | |||
| 03/11/2025 | 0.285 | 102.300 | 560,000 | 490,000 | 0.285 | 70,000 | 0.290 | |
| 31/10/2025 | 0.285 | 102.000 | 210,000 | 20,000 | 0.295 | 190,000 | 0.285 | |
| 30/10/2025 | 0.280 | 102.400 | 480,000 | 380,000 | 0.285 | 70,000 | 0.280 | |
| 28/10/2025 | 0.260 | 100.000 | 0 | |||||
| 27/10/2025 | 0.275 | 102.000 | 0 | |||||
| 24/10/2025 | 0.265 | 100.600 | 790,000 | 500,000 | 0.265 | |||
| 23/10/2025 | 0.260 | 100.000 | 1,880,000 | 1,400,000 | 0.243 | |||
| 22/10/2025 | 0.217 | 96.100 | 1,700,000 | 1,600,000 | 0.216 | |||
| 21/10/2025 | 0.222 | 96.500 | 4,560,000 | 1,740,000 | 0.225 | 570,000 | 0.239 | |
| 20/10/2025 | 0.224 | 96.650 | 26,150,000 | 10,270,000 | 0.224 | 13,250,000 | 0.225 | |
| 17/10/2025 | 0.201 | 94.500 | 13,710,000 | 6,750,000 | 0.223 | 6,120,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |