56340 美團匯豐六甲牛Ｄ
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.173 | 100.000 | 330,000 | 270,000 | 0.176 | |||
| 13/11/2025 | 0.193 | 102.100 | 1,300,000 | 880,000 | 0.169 | |||
| 12/11/2025 | 0.191 | 101.800 | 1,580,000 | 1,330,000 | 0.196 | |||
| 11/11/2025 | 0.190 | 102.000 | 2,090,000 | 780,000 | 0.183 | |||
| 10/11/2025 | 0.208 | 103.300 | 1,880,000 | 390,000 | 0.190 | |||
| 07/11/2025 | 0.193 | 102.000 | 740,000 | 580,000 | 0.185 | |||
| 06/11/2025 | 0.208 | 103.300 | 2,300,000 | 1,130,000 | 0.200 | |||
| 05/11/2025 | 0.186 | 101.200 | 56,950,000 | 20,290,000 | 0.178 | 26,760,000 | 0.179 | |
| 04/11/2025 | 0.176 | 99.900 | 41,630,000 | 20,340,000 | 0.179 | 17,760,000 | 0.180 | |
| 03/11/2025 | 0.200 | 102.300 | 11,130,000 | 5,260,000 | 0.205 | 5,610,000 | 0.204 | |
| 31/10/2025 | 0.202 | 102.000 | 27,440,000 | 11,560,000 | 0.209 | 11,160,000 | 0.208 | |
| 30/10/2025 | 0.202 | 102.400 | 18,230,000 | 7,810,000 | 0.203 | 8,340,000 | 0.207 | |
| 28/10/2025 | 0.176 | 100.000 | 1,650,000 | 1,340,000 | 0.183 | |||
| 27/10/2025 | 0.197 | 102.000 | 1,220,000 | |||||
| 24/10/2025 | 0.186 | 100.600 | 4,840,000 | 3,510,000 | 0.173 | |||
| 23/10/2025 | 0.178 | 100.000 | 25,340,000 | 7,150,000 | 0.135 | 9,080,000 | 0.142 | |
| 22/10/2025 | 0.135 | 96.100 | 24,980,000 | 6,600,000 | 0.135 | 10,210,000 | 0.140 | |
| 21/10/2025 | 0.139 | 96.500 | 32,090,000 | 11,300,000 | 0.155 | 12,170,000 | 0.156 | |
| 20/10/2025 | 0.141 | 96.650 | 67,800,000 | 30,250,000 | 0.143 | 33,300,000 | 0.143 | |
| 17/10/2025 | 0.120 | 94.500 | 47,250,000 | 23,570,000 | 0.140 | 21,170,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |