56406 中壽法興七甲牛Ｃ
按盘价 
0.037 -0.035 (-48.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.072 | 28.480 | 9,795,000 | 3,940,000 | 0.066 | 4,270,000 | 0.063 | |
| 24/06/2026 | 0.067 | 28.320 | 7,285,000 | 3,145,000 | 0.072 | 3,665,000 | 0.073 | |
| 23/06/2026 | 0.089 | 29.300 | 3,765,000 | 1,315,000 | 0.089 | 2,215,000 | 0.092 | |
| 22/06/2026 | 0.108 | 30.260 | 3,280,000 | 1,890,000 | 0.070 | 1,040,000 | 0.063 | |
| 18/06/2026 | 0.060 | 28.020 | 740,000 | 320,000 | 0.079 | |||
| 17/06/2026 | 0.099 | 30.000 | 1,875,000 | 1,095,000 | 0.099 | 700,000 | 0.099 | |
| 16/06/2026 | 0.107 | 30.400 | 2,330,000 | 690,000 | 0.113 | 1,350,000 | 0.116 | |
| 15/06/2026 | 0.123 | 31.180 | 695,000 | 85,000 | 0.121 | 505,000 | 0.120 | |
| 12/06/2026 | 0.100 | 30.120 | 1,340,000 | 710,000 | 0.092 | |||
| 11/06/2026 | 0.067 | 28.260 | 5,475,000 | 2,135,000 | 0.078 | 1,625,000 | 0.068 | |
| 10/06/2026 | 0.064 | 28.200 | 11,985,000 | 5,485,000 | 0.057 | 4,455,000 | 0.053 | |
| 09/06/2026 | 0.052 | 27.380 | 7,945,000 | 3,010,000 | 0.049 | 3,730,000 | 0.048 | |
| 08/06/2026 | 0.053 | 27.480 | 15,950,000 | 8,750,000 | 0.052 | 6,475,000 | 0.052 | |
| 05/06/2026 | 0.063 | 28.000 | 2,775,000 | 965,000 | 0.072 | 840,000 | 0.069 | |
| 04/06/2026 | 0.063 | 28.000 | 1,990,000 | 810,000 | 0.061 | 550,000 | 0.061 | |
| 03/06/2026 | 0.060 | 27.900 | 5,680,000 | 1,955,000 | 0.059 | 3,185,000 | 0.061 | |
| 02/06/2026 | 0.073 | 28.480 | 2,760,000 | 325,000 | 0.075 | 1,540,000 | 0.072 | |
| 01/06/2026 | 0.081 | 28.900 | 1,730,000 | 855,000 | 0.080 | 615,000 | 0.079 | |
| 29/05/2026 | 0.081 | 28.880 | 7,915,000 | 3,440,000 | 0.078 | 3,995,000 | 0.084 | |
| 28/05/2026 | 0.076 | 28.560 | 1,795,000 | 640,000 | 0.074 | 825,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |