56557 紫金匯豐六八牛Ｂ
按盘价 
0.049 -0.020 (-28.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.069 | 37.220 | 2,180,000 | 900,000 | 0.069 | |||
| 13/05/2026 | 0.085 | 38.820 | 780,000 | |||||
| 12/05/2026 | 0.083 | 38.440 | 1,720,000 | |||||
| 11/05/2026 | 0.075 | 37.780 | 1,360,000 | 380,000 | 0.075 | |||
| 08/05/2026 | 0.082 | 38.500 | 1,080,000 | 20,000 | 0.083 | |||
| 07/05/2026 | 0.079 | 38.160 | 1,720,000 | 500,000 | 0.079 | |||
| 06/05/2026 | 0.070 | 37.300 | 3,080,000 | 200,000 | 0.059 | |||
| 05/05/2026 | 0.052 | 35.500 | 3,840,000 | 1,620,000 | 0.045 | 20,000 | 0.048 | |
| 04/05/2026 | 0.057 | 35.800 | 840,000 | 220,000 | 0.060 | |||
| 30/04/2026 | 0.054 | 35.680 | 1,360,000 | 700,000 | 0.052 | 300,000 | 0.052 | |
| 29/04/2026 | 0.063 | 36.460 | 1,340,000 | |||||
| 28/04/2026 | 0.051 | 35.360 | 440,000 | 320,000 | 0.050 | |||
| 27/04/2026 | 0.061 | 36.220 | 380,000 | |||||
| 24/04/2026 | 0.066 | 36.800 | 1,640,000 | 1,140,000 | 0.058 | |||
| 23/04/2026 | 0.066 | 36.900 | 31,560,000 | 14,760,000 | 0.072 | 15,800,000 | 0.073 | |
| 22/04/2026 | 0.077 | 37.840 | 17,500,000 | 8,280,000 | 0.080 | 8,240,000 | 0.079 | |
| 21/04/2026 | 0.081 | 38.200 | 23,880,000 | 10,640,000 | 0.076 | 11,300,000 | 0.075 | |
| 20/04/2026 | 0.069 | 37.120 | 50,620,000 | 20,700,000 | 0.070 | 25,000,000 | 0.069 | |
| 17/04/2026 | 0.064 | 36.620 | 4,960,000 | 2,460,000 | 0.068 | 1,980,000 | 0.069 | |
| 16/04/2026 | 0.078 | 37.820 | 2,900,000 | 1,400,000 | 0.078 | 1,100,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |