56568 中芯法巴六二牛Ｎ
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.161 | 73.500 | 1,275,000 | 30,000 | 0.169 | 1,220,000 | 0.182 | |
| 13/11/2025 | 0.178 | 75.600 | 2,505,000 | 1,375,000 | 0.151 | 850,000 | 0.151 | |
| 12/11/2025 | 0.158 | 73.250 | 19,515,000 | 8,540,000 | 0.141 | |||
| 11/11/2025 | 0.151 | 72.650 | 1,405,000 | 705,000 | 0.147 | |||
| 10/11/2025 | 0.169 | 74.700 | 11,730,000 | 1,550,000 | 0.151 | 5,745,000 | 0.165 | |
| 07/11/2025 | 0.182 | 75.450 | 3,080,000 | 20,000 | 0.186 | 685,000 | 0.194 | |
| 06/11/2025 | 0.195 | 76.950 | 3,640,000 | 1,070,000 | 0.169 | 1,655,000 | 0.186 | |
| 05/11/2025 | 0.139 | 71.700 | 1,470,000 | 50,000 | 0.125 | 1,120,000 | 0.130 | |
| 04/11/2025 | 0.148 | 71.850 | 14,100,000 | 6,940,000 | 0.159 | 5,570,000 | 0.166 | |
| 03/11/2025 | 0.155 | 72.850 | 1,445,000 | 85,000 | 0.148 | 1,280,000 | 0.153 | |
| 31/10/2025 | 0.177 | 75.000 | 2,150,000 | 2,085,000 | 0.198 | 5,000 | 0.177 | |
| 30/10/2025 | 0.217 | 79.200 | 6,750,000 | 3,650,000 | 0.220 | 3,000,000 | 0.241 | |
| 28/10/2025 | 0.231 | 80.100 | 4,985,000 | 2,655,000 | 0.243 | 2,090,000 | 0.238 | |
| 27/10/2025 | 0.260 | 82.800 | 6,510,000 | 3,575,000 | 0.249 | 2,715,000 | 0.256 | |
| 24/10/2025 | 0.226 | 80.000 | 23,430,000 | 2,000,000 | 0.212 | 5,815,000 | 0.207 | |
| 23/10/2025 | 0.166 | 74.050 | 10,535,000 | 4,750,000 | 0.169 | 5,470,000 | 0.168 | |
| 22/10/2025 | 0.176 | 74.850 | 12,660,000 | 7,665,000 | 0.167 | 2,770,000 | 0.162 | |
| 21/10/2025 | 0.170 | 74.050 | 17,745,000 | 6,005,000 | 0.171 | 4,000,000 | 0.175 | |
| 20/10/2025 | 0.145 | 71.800 | 7,770,000 | 3,310,000 | 0.144 | 945,000 | 0.137 | |
| 17/10/2025 | 0.112 | 69.100 | 27,690,000 | 6,340,000 | 0.137 | 11,825,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |