56569 寧德摩通六九牛Ｃ
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.410 | 704.000 | 40,000 | |||||
| 22/06/2026 | 0.480 | 742.000 | 185,000 | 155,000 | 0.425 | |||
| 18/06/2026 | 0.405 | 708.500 | 310,000 | 155,000 | 0.460 | 155,000 | 0.400 | |
| 17/06/2026 | 0.415 | 711.000 | 155,000 | 155,000 | 0.400 | |||
| 16/06/2026 | 0.425 | 716.000 | 1,130,000 | 865,000 | 0.427 | |||
| 15/06/2026 | 0.405 | 705.000 | 15,000 | 15,000 | 0.387 | |||
| 12/06/2026 | 0.340 | 672.500 | 10,000 | 10,000 | 0.345 | |||
| 11/06/2026 | 0.315 | 662.000 | 0 | |||||
| 10/06/2026 | 0.305 | 653.500 | 50,000 | 50,000 | 0.314 | |||
| 09/06/2026 | 0.385 | 691.000 | 100,000 | 100,000 | 0.370 | |||
| 08/06/2026 | 0.360 | 683.000 | 425,000 | 400,000 | 0.375 | 25,000 | 0.355 | |
| 05/06/2026 | 0.420 | 711.000 | 100,000 | 100,000 | 0.420 | |||
| 04/06/2026 | 0.445 | 723.500 | 485,000 | 80,000 | 0.496 | 405,000 | 0.455 | |
| 03/06/2026 | 0.560 | 778.000 | 180,000 | 180,000 | 0.570 | |||
| 02/06/2026 | 0.550 | 779.500 | 10,000 | 10,000 | 0.540 | |||
| 01/06/2026 | 0.500 | 753.500 | 900,000 | 700,000 | 0.503 | |||
| 29/05/2026 | 0.470 | 744.500 | 90,000 | 60,000 | 0.465 | 30,000 | 0.495 | |
| 28/05/2026 | 0.430 | 717.000 | 80,000 | 80,000 | 0.385 | |||
| 27/05/2026 | 0.395 | 700.000 | 50,000 | 50,000 | 0.385 | |||
| 26/05/2026 | 0.320 | 658.000 | 50,000 | 50,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |