56602 騰訊匯豐八三熊Ｂ
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.157 | 641.000 | 3,985,000 | 1,910,000 | 0.147 | 1,910,000 | 0.146 | |
| 13/11/2025 | 0.137 | 656.000 | 1,080,000 | 490,000 | 0.139 | 585,000 | 0.136 | |
| 12/11/2025 | 0.132 | 657.000 | 1,280,000 | 620,000 | 0.135 | 520,000 | 0.134 | |
| 11/11/2025 | 0.144 | 650.000 | 3,155,000 | 1,365,000 | 0.147 | 1,165,000 | 0.148 | |
| 10/11/2025 | 0.145 | 649.500 | 3,245,000 | 1,490,000 | 0.150 | 1,520,000 | 0.149 | |
| 07/11/2025 | 0.173 | 634.000 | 505,000 | 200,000 | 0.176 | 100,000 | 0.168 | |
| 06/11/2025 | 0.155 | 644.000 | 2,680,000 | 1,000,000 | 0.156 | 1,330,000 | 0.156 | |
| 05/11/2025 | 0.182 | 629.000 | 2,925,000 | 1,380,000 | 0.191 | 1,435,000 | 0.194 | |
| 04/11/2025 | 0.180 | 629.000 | 1,830,000 | 790,000 | 0.172 | 730,000 | 0.169 | |
| 03/11/2025 | 0.179 | 628.000 | 1,810,000 | 875,000 | 0.184 | 935,000 | 0.180 | |
| 31/10/2025 | 0.175 | 629.000 | 1,200,000 | 625,000 | 0.154 | 575,000 | 0.150 | |
| 30/10/2025 | 0.143 | 651.000 | 1,510,000 | 755,000 | 0.132 | 755,000 | 0.130 | |
| 28/10/2025 | 0.154 | 645.000 | 865,000 | 460,000 | 0.142 | 270,000 | 0.143 | |
| 27/10/2025 | 0.138 | 656.000 | 3,775,000 | 1,660,000 | 0.143 | 1,850,000 | 0.144 | |
| 24/10/2025 | 0.165 | 637.500 | 1,000,000 | 500,000 | 0.161 | 500,000 | 0.165 | |
| 23/10/2025 | 0.178 | 633.000 | 4,785,000 | 2,190,000 | 0.188 | 2,145,000 | 0.187 | |
| 22/10/2025 | 0.190 | 623.500 | 2,415,000 | 1,175,000 | 0.191 | 1,220,000 | 0.189 | |
| 21/10/2025 | 0.173 | 630.500 | 1,250,000 | 585,000 | 0.161 | 635,000 | 0.160 | |
| 20/10/2025 | 0.182 | 627.500 | 0 | |||||
| 17/10/2025 | 0.215 | 608.000 | 2,795,000 | 1,345,000 | 0.210 | 1,345,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |