56665 港交法興六四牛Ｋ
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 425.200 | 8,155,000 | 1,660,000 | 0.067 | 3,520,000 | 0.064 | |
| 13/11/2025 | 0.081 | 436.600 | 11,195,000 | 3,515,000 | 0.079 | 4,120,000 | 0.080 | |
| 12/11/2025 | 0.082 | 437.400 | 3,565,000 | 1,050,000 | 0.078 | 925,000 | 0.079 | |
| 11/11/2025 | 0.078 | 435.400 | 24,045,000 | 8,900,000 | 0.078 | 8,935,000 | 0.078 | |
| 10/11/2025 | 0.079 | 436.000 | 12,475,000 | 9,345,000 | 0.075 | 1,260,000 | 0.074 | |
| 07/11/2025 | 0.066 | 428.600 | 8,320,000 | 2,540,000 | 0.067 | 4,795,000 | 0.066 | |
| 06/11/2025 | 0.072 | 433.000 | 32,975,000 | 11,455,000 | 0.073 | 13,165,000 | 0.073 | |
| 05/11/2025 | 0.058 | 423.600 | 24,655,000 | 7,700,000 | 0.053 | 7,500,000 | 0.049 | |
| 04/11/2025 | 0.063 | 425.600 | 15,785,000 | 6,480,000 | 0.065 | 5,955,000 | 0.065 | |
| 03/11/2025 | 0.065 | 428.800 | 9,240,000 | 4,195,000 | 0.057 | 2,130,000 | 0.058 | |
| 31/10/2025 | 0.057 | 423.600 | 32,300,000 | 13,880,000 | 0.060 | 11,030,000 | 0.064 | |
| 30/10/2025 | 0.075 | 432.400 | 22,550,000 | 3,375,000 | 0.075 | 13,895,000 | 0.081 | |
| 28/10/2025 | 0.074 | 432.400 | 10,230,000 | 5,790,000 | 0.076 | 435,000 | 0.076 | |
| 27/10/2025 | 0.076 | 434.200 | 11,700,000 | 1,460,000 | 0.074 | 1,035,000 | 0.075 | |
| 24/10/2025 | 0.060 | 425.000 | 10,365,000 | 3,565,000 | 0.060 | 2,420,000 | 0.066 | |
| 23/10/2025 | 0.053 | 421.800 | 19,960,000 | 6,830,000 | 0.048 | 8,810,000 | 0.050 | |
| 22/10/2025 | 0.056 | 422.400 | 24,815,000 | 8,785,000 | 0.062 | 11,930,000 | 0.060 | |
| 21/10/2025 | 0.069 | 429.200 | 8,275,000 | 2,095,000 | 0.071 | |||
| 20/10/2025 | 0.060 | 425.000 | 5,770,000 | |||||
| 17/10/2025 | 0.036 | 414.000 | 37,560,000 | 9,120,000 | 0.039 | 18,350,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |