56696 吉利法興八乙熊Ｃ
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.156 | 16.310 | 0 | |||||
| 05/02/2026 | 0.158 | 16.150 | 0 | |||||
| 04/02/2026 | 0.161 | 15.920 | 295,000 | 295,000 | 0.161 | |||
| 03/02/2026 | 0.163 | 15.830 | 370,000 | 370,000 | 0.163 | |||
| 02/02/2026 | 0.160 | 15.850 | 0 | |||||
| 30/01/2026 | 0.155 | 16.090 | 0 | |||||
| 29/01/2026 | 0.145 | 16.800 | 10,000 | 10,000 | 0.146 | |||
| 28/01/2026 | 0.146 | 16.740 | 430,000 | 430,000 | 0.146 | |||
| 27/01/2026 | 0.148 | 16.530 | 0 | |||||
| 26/01/2026 | 0.148 | 16.620 | 680,000 | 680,000 | 0.148 | |||
| 23/01/2026 | 0.142 | 16.890 | 1,770,000 | 1,770,000 | 0.142 | |||
| 22/01/2026 | 0.144 | 16.710 | 0 | |||||
| 21/01/2026 | 0.144 | 16.750 | 0 | |||||
| 20/01/2026 | 0.144 | 16.770 | 360,000 | 360,000 | 0.144 | |||
| 19/01/2026 | 0.141 | 17.030 | 665,000 | 665,000 | 0.142 | |||
| 16/01/2026 | 0.138 | 17.130 | 1,015,000 | 1,015,000 | 0.137 | |||
| 15/01/2026 | 0.137 | 17.260 | 1,730,000 | 865,000 | 0.135 | 865,000 | 0.136 | |
| 14/01/2026 | 0.139 | 17.000 | 0 | |||||
| 13/01/2026 | 0.137 | 17.170 | 260,000 | 260,000 | 0.137 | |||
| 12/01/2026 | 0.141 | 16.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |