56726 中壽瑞銀八七牛Ｃ
按盘价 
0.037 -0.033 (-47.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.070 | 28.480 | 980,000 | 455,000 | 0.070 | 50,000 | 0.065 | |
| 24/06/2026 | 0.066 | 28.320 | 2,455,000 | 625,000 | 0.071 | 1,660,000 | 0.068 | |
| 23/06/2026 | 0.088 | 29.300 | 570,000 | |||||
| 22/06/2026 | 0.107 | 30.260 | 8,670,000 | 4,450,000 | 0.080 | 1,645,000 | 0.061 | |
| 18/06/2026 | 0.060 | 28.020 | 11,570,000 | 7,535,000 | 0.065 | 85,000 | 0.072 | |
| 17/06/2026 | 0.098 | 30.000 | 4,140,000 | 625,000 | 0.099 | 3,315,000 | 0.099 | |
| 16/06/2026 | 0.109 | 30.400 | 8,360,000 | 7,895,000 | 0.121 | |||
| 15/06/2026 | 0.124 | 31.180 | 2,365,000 | 1,450,000 | 0.123 | |||
| 12/06/2026 | 0.100 | 30.120 | 1,240,000 | 655,000 | 0.097 | 420,000 | 0.104 | |
| 11/06/2026 | 0.066 | 28.260 | 1,380,000 | 490,000 | 0.067 | 280,000 | 0.067 | |
| 10/06/2026 | 0.065 | 28.200 | 2,980,000 | 1,230,000 | 0.059 | 1,170,000 | 0.057 | |
| 09/06/2026 | 0.051 | 27.380 | 1,520,000 | 500,000 | 0.049 | 600,000 | 0.047 | |
| 08/06/2026 | 0.052 | 27.480 | 2,275,000 | 1,275,000 | 0.051 | 670,000 | 0.049 | |
| 05/06/2026 | 0.062 | 28.000 | 2,095,000 | 615,000 | 0.071 | 770,000 | 0.070 | |
| 04/06/2026 | 0.062 | 28.000 | 525,000 | 50,000 | 0.057 | 165,000 | 0.057 | |
| 03/06/2026 | 0.061 | 27.900 | 2,340,000 | 890,000 | 0.057 | 1,320,000 | 0.057 | |
| 02/06/2026 | 0.072 | 28.480 | 275,000 | 255,000 | 0.069 | |||
| 01/06/2026 | 0.079 | 28.900 | 350,000 | 330,000 | 0.078 | |||
| 29/05/2026 | 0.078 | 28.880 | 440,000 | 10,000 | 0.078 | 330,000 | 0.077 | |
| 28/05/2026 | 0.073 | 28.560 | 2,115,000 | 900,000 | 0.067 | 1,050,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |