56995 美團法巴六二牛Ｄ
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.290 | 100.000 | 0 | |||||
| 13/11/2025 | 0.295 | 102.100 | 0 | |||||
| 12/11/2025 | 0.295 | 101.800 | 20,000 | |||||
| 11/11/2025 | 0.305 | 102.000 | 0 | |||||
| 10/11/2025 | 0.310 | 103.300 | 0 | |||||
| 07/11/2025 | 0.300 | 102.000 | 20,000 | |||||
| 06/11/2025 | 0.310 | 103.300 | 0 | |||||
| 05/11/2025 | 0.300 | 101.200 | 40,000 | |||||
| 04/11/2025 | 0.290 | 99.900 | 600,000 | 340,000 | 0.295 | 260,000 | 0.290 | |
| 03/11/2025 | 0.310 | 102.300 | 0 | |||||
| 31/10/2025 | 0.315 | 102.000 | 860,000 | 720,000 | 0.326 | |||
| 30/10/2025 | 0.310 | 102.400 | 10,000 | 10,000 | 0.310 | |||
| 28/10/2025 | 0.290 | 100.000 | 0 | |||||
| 27/10/2025 | 0.300 | 102.000 | 0 | |||||
| 24/10/2025 | 0.295 | 100.600 | 30,000 | 20,000 | 0.295 | 10,000 | 0.295 | |
| 23/10/2025 | 0.280 | 100.000 | 0 | |||||
| 22/10/2025 | 0.249 | 96.100 | 20,000 | 20,000 | 0.247 | |||
| 21/10/2025 | 0.255 | 96.500 | 30,000 | 30,000 | 0.260 | |||
| 20/10/2025 | 0.250 | 96.650 | 20,000 | 10,000 | 0.250 | |||
| 17/10/2025 | 0.235 | 94.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |