57116 寧德法興六十牛Ｄ
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.400 | 704.000 | 50,000 | 50,000 | 0.450 | |||
| 22/06/2026 | 0.455 | 742.000 | 0 | |||||
| 18/06/2026 | 0.395 | 708.500 | 0 | |||||
| 17/06/2026 | 0.395 | 711.000 | 20,000 | 20,000 | 0.390 | |||
| 16/06/2026 | 0.405 | 716.000 | 0 | |||||
| 15/06/2026 | 0.385 | 705.000 | 0 | |||||
| 12/06/2026 | 0.330 | 672.500 | 115,000 | 115,000 | 0.329 | |||
| 11/06/2026 | 0.310 | 662.000 | 15,000 | 15,000 | 0.310 | |||
| 10/06/2026 | 0.285 | 653.500 | 50,000 | 50,000 | 0.285 | |||
| 09/06/2026 | 0.365 | 691.000 | 0 | |||||
| 08/06/2026 | 0.350 | 683.000 | 5,000 | 5,000 | 0.350 | |||
| 05/06/2026 | 0.420 | 711.000 | 50,000 | 50,000 | 0.425 | |||
| 04/06/2026 | 0.440 | 723.500 | 0 | |||||
| 03/06/2026 | 0.550 | 778.000 | 20,000 | 20,000 | 0.550 | |||
| 02/06/2026 | 0.520 | 779.500 | 0 | |||||
| 01/06/2026 | 0.480 | 753.500 | 0 | |||||
| 29/05/2026 | 0.465 | 744.500 | 30,000 | 30,000 | 0.490 | |||
| 28/05/2026 | 0.410 | 717.000 | 30,000 | 30,000 | 0.395 | |||
| 27/05/2026 | 0.380 | 700.000 | 0 | |||||
| 26/05/2026 | 0.310 | 658.000 | 130,000 | 130,000 | 0.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |