57126 中壽匯豐七乙牛Ｄ
按盘价 
0.018 -0.017 (-48.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.035 | 28.480 | 8,040,000 | 1,270,000 | 0.033 | 2,050,000 | 0.030 | |
| 24/06/2026 | 0.034 | 28.320 | 5,710,000 | 80,000 | 0.044 | 2,000,000 | 0.036 | |
| 23/06/2026 | 0.044 | 29.300 | 3,930,000 | 1,100,000 | 0.049 | |||
| 22/06/2026 | 0.054 | 30.260 | 15,340,000 | 6,770,000 | 0.046 | 4,850,000 | 0.053 | |
| 18/06/2026 | 0.029 | 28.020 | 5,540,000 | 600,000 | 0.030 | 2,790,000 | 0.032 | |
| 17/06/2026 | 0.050 | 30.000 | 8,150,000 | 3,120,000 | 0.056 | 4,590,000 | 0.052 | |
| 16/06/2026 | 0.055 | 30.400 | 5,680,000 | 3,550,000 | 0.059 | 760,000 | 0.054 | |
| 15/06/2026 | 0.062 | 31.180 | 16,360,000 | 4,010,000 | 0.064 | 5,590,000 | 0.062 | |
| 12/06/2026 | 0.050 | 30.120 | 8,490,000 | 2,530,000 | 0.052 | 2,950,000 | 0.051 | |
| 11/06/2026 | 0.035 | 28.260 | 3,030,000 | 160,000 | 0.040 | 1,690,000 | 0.037 | |
| 10/06/2026 | 0.034 | 28.200 | 6,550,000 | 2,470,000 | 0.032 | 2,650,000 | 0.028 | |
| 09/06/2026 | 0.027 | 27.380 | 1,800,000 | 620,000 | 0.026 | 950,000 | 0.026 | |
| 08/06/2026 | 0.027 | 27.480 | 3,890,000 | 1,470,000 | 0.027 | 2,000,000 | 0.027 | |
| 05/06/2026 | 0.033 | 28.000 | 2,940,000 | 1,130,000 | 0.033 | 1,810,000 | 0.034 | |
| 04/06/2026 | 0.034 | 28.000 | 710,000 | 370,000 | 0.031 | 70,000 | 0.033 | |
| 03/06/2026 | 0.031 | 27.900 | 1,220,000 | 1,220,000 | 0.031 | |||
| 02/06/2026 | 0.037 | 28.480 | 660,000 | 60,000 | 0.035 | 550,000 | 0.037 | |
| 01/06/2026 | 0.041 | 28.900 | 1,130,000 | 1,120,000 | 0.040 | 10,000 | 0.038 | |
| 29/05/2026 | 0.041 | 28.880 | 5,740,000 | 3,270,000 | 0.041 | 980,000 | 0.040 | |
| 28/05/2026 | 0.038 | 28.560 | 7,590,000 | 750,000 | 0.037 | 2,790,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |