57437 中移法興八十牛Ｂ
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.050 | 86.750 | 3,190,000 | 430,000 | 0.049 | 2,760,000 | 0.050 | |
| 14/11/2025 | 0.054 | 87.500 | 1,950,000 | 1,325,000 | 0.054 | |||
| 13/11/2025 | 0.057 | 87.850 | 6,650,000 | 4,055,000 | 0.057 | |||
| 12/11/2025 | 0.062 | 88.850 | 1,180,000 | 860,000 | 0.062 | |||
| 11/11/2025 | 0.062 | 88.500 | 1,110,000 | 255,000 | 0.059 | |||
| 10/11/2025 | 0.057 | 87.800 | 1,665,000 | 605,000 | 0.054 | |||
| 07/11/2025 | 0.054 | 87.150 | 4,675,000 | 665,000 | 0.054 | |||
| 06/11/2025 | 0.051 | 87.150 | 3,235,000 | 1,470,000 | 0.052 | |||
| 05/11/2025 | 0.048 | 86.650 | 2,710,000 | 1,705,000 | 0.048 | 120,000 | 0.047 | |
| 04/11/2025 | 0.050 | 86.700 | 8,535,000 | 5,990,000 | 0.050 | 220,000 | 0.051 | |
| 03/11/2025 | 0.047 | 86.200 | 3,925,000 | 1,085,000 | 0.047 | |||
| 31/10/2025 | 0.039 | 85.250 | 7,995,000 | 4,265,000 | 0.042 | 1,650,000 | 0.041 | |
| 30/10/2025 | 0.046 | 85.900 | 5,270,000 | 3,645,000 | 0.047 | 300,000 | 0.048 | |
| 28/10/2025 | 0.042 | 85.550 | 5,650,000 | 3,440,000 | 0.042 | 30,000 | 0.038 | |
| 27/10/2025 | 0.038 | 85.200 | 2,745,000 | 1,110,000 | 0.038 | 210,000 | 0.037 | |
| 24/10/2025 | 0.040 | 85.400 | 2,385,000 | 1,640,000 | 0.040 | |||
| 23/10/2025 | 0.037 | 85.100 | 8,200,000 | 670,000 | 0.037 | 3,930,000 | 0.036 | |
| 22/10/2025 | 0.032 | 84.450 | 5,270,000 | 2,705,000 | 0.032 | 870,000 | 0.034 | |
| 21/10/2025 | 0.037 | 85.200 | 17,715,000 | 10,920,000 | 0.045 | 915,000 | 0.038 | |
| 20/10/2025 | 0.047 | 86.400 | 6,375,000 | 855,000 | 0.042 | 60,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |