57576 恒指法巴八四熊Ｙ
实時 按盘价 不变0.600 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.60025,893.0200
02/04/20260.66025,116.5300
01/04/20260.66025,294.0300
31/03/20260.69024,788.1400
30/03/20260.69024,750.7900
27/03/20260.68024,951.8800
26/03/20260.68024,856.4300
25/03/20260.66025,335.9500
24/03/20260.68025,063.7100
23/03/20260.72024,382.47070,000
20/03/20260.65025,277.3200
19/03/20260.63025,500.5800
18/03/20260.59026,025.4200
17/03/20260.61025,868.5400
16/03/20260.61025,834.0200
13/03/20260.64025,465.600100,000100,0000.640
12/03/20260.61025,716.7600
11/03/20260.60025,898.76020,00020,0000.590
10/03/20260.61025,959.900150,000150,0000.617
09/03/20260.66025,408.46050,00050,0000.700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。