57689 港交法興六四牛Ｆ
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.092 | 422.200 | 11,630,000 | 5,365,000 | 0.092 | 5,645,000 | 0.092 | |
| 14/11/2025 | 0.099 | 425.200 | 9,225,000 | 275,000 | 0.103 | 6,015,000 | 0.102 | |
| 13/11/2025 | 0.121 | 436.600 | 2,020,000 | 480,000 | 0.121 | 600,000 | 0.124 | |
| 12/11/2025 | 0.122 | 437.400 | 810,000 | 85,000 | 0.118 | 475,000 | 0.121 | |
| 11/11/2025 | 0.120 | 435.400 | 3,285,000 | 2,490,000 | 0.118 | 50,000 | 0.118 | |
| 10/11/2025 | 0.120 | 436.000 | 3,120,000 | 5,000 | 0.118 | 865,000 | 0.111 | |
| 07/11/2025 | 0.106 | 428.600 | 7,225,000 | 3,265,000 | 0.109 | 2,775,000 | 0.105 | |
| 06/11/2025 | 0.112 | 433.000 | 3,990,000 | 785,000 | 0.114 | |||
| 05/11/2025 | 0.099 | 423.600 | 29,505,000 | 11,070,000 | 0.092 | 13,085,000 | 0.089 | |
| 04/11/2025 | 0.104 | 425.600 | 6,955,000 | 3,880,000 | 0.104 | 1,635,000 | 0.104 | |
| 03/11/2025 | 0.105 | 428.800 | 1,580,000 | 1,145,000 | 0.096 | 50,000 | 0.105 | |
| 31/10/2025 | 0.099 | 423.600 | 6,260,000 | 405,000 | 0.104 | 4,230,000 | 0.100 | |
| 30/10/2025 | 0.115 | 432.400 | 1,305,000 | 80,000 | 0.111 | 345,000 | 0.120 | |
| 28/10/2025 | 0.115 | 432.400 | 2,245,000 | 1,630,000 | 0.116 | |||
| 27/10/2025 | 0.117 | 434.200 | 2,020,000 | |||||
| 24/10/2025 | 0.102 | 425.000 | 2,635,000 | 200,000 | 0.100 | 545,000 | 0.102 | |
| 23/10/2025 | 0.093 | 421.800 | 9,425,000 | 4,375,000 | 0.089 | 425,000 | 0.094 | |
| 22/10/2025 | 0.096 | 422.400 | 6,255,000 | 2,890,000 | 0.101 | 2,015,000 | 0.101 | |
| 21/10/2025 | 0.109 | 429.200 | 4,020,000 | 1,775,000 | 0.110 | |||
| 20/10/2025 | 0.100 | 425.000 | 14,535,000 | 5,885,000 | 0.099 | 5,175,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |