57778 恒指華泰八三熊Ｚ
按盘价 
0.275 +0.040 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.235 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.325 | 24,382.470 | 10,000 | 10,000 | 0.300 | |||
| 20/03/2026 | 0.237 | 25,277.320 | 10,000 | 10,000 | 0.228 | |||
| 19/03/2026 | 0.218 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.161 | 26,025.420 | 600,000 | 600,000 | 0.174 | |||
| 17/03/2026 | 0.175 | 25,868.540 | 600,000 | 600,000 | 0.178 | |||
| 16/03/2026 | 0.183 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.217 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.190 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.179 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.176 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.230 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.194 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.235 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.244 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.192 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.165 | 26,059.850 | 10,000 | 10,000 | 0.168 | |||
| 27/02/2026 | 0.100 | 26,630.540 | 40,000 | 20,000 | 0.100 | 20,000 | 0.107 | |
| 26/02/2026 | 0.127 | 26,381.020 | 60,000 | 40,000 | 0.107 | 20,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |