57789 建行摩通八六熊Ａ
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.089 | 8.510 | 980,000 | 360,000 | 0.088 | 360,000 | 0.090 | |
| 02/04/2026 | 0.097 | 8.450 | 2,950,000 | 880,000 | 0.098 | 1,810,000 | 0.101 | |
| 01/04/2026 | 0.101 | 8.410 | 2,290,000 | 360,000 | 0.094 | 1,680,000 | 0.101 | |
| 31/03/2026 | 0.106 | 8.390 | 870,000 | 200,000 | 0.107 | 670,000 | 0.110 | |
| 30/03/2026 | 0.120 | 8.240 | 820,000 | 410,000 | 0.138 | 410,000 | 0.141 | |
| 27/03/2026 | 0.133 | 8.090 | 860,000 | 320,000 | 0.130 | 540,000 | 0.134 | |
| 26/03/2026 | 0.142 | 8.010 | 150,000 | 140,000 | 0.137 | |||
| 25/03/2026 | 0.139 | 8.080 | 230,000 | 230,000 | 0.140 | |||
| 24/03/2026 | 0.148 | 7.970 | 720,000 | 620,000 | 0.152 | |||
| 23/03/2026 | 0.164 | 7.790 | 1,660,000 | 490,000 | 0.159 | 960,000 | 0.160 | |
| 20/03/2026 | 0.134 | 8.080 | 520,000 | 310,000 | 0.133 | |||
| 19/03/2026 | 0.135 | 8.090 | 1,130,000 | 170,000 | 0.135 | 960,000 | 0.136 | |
| 18/03/2026 | 0.132 | 8.140 | 0 | |||||
| 17/03/2026 | 0.136 | 8.110 | 0 | |||||
| 16/03/2026 | 0.142 | 8.050 | 0 | |||||
| 13/03/2026 | 0.155 | 7.910 | 0 | |||||
| 12/03/2026 | 0.155 | 7.920 | 0 | |||||
| 11/03/2026 | 0.171 | 7.780 | 0 | |||||
| 10/03/2026 | 0.156 | 7.910 | 0 | |||||
| 09/03/2026 | 0.156 | 7.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |