57854 恒指中銀八三熊８
按盘价 
0.265 +0.033 (+14.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.232 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.255 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.310 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.221 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.203 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.150 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.163 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.171 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.202 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.176 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.165 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.165 | 25,959.900 | 300,000 | 150,000 | 0.181 | 150,000 | 0.184 | |
| 09/03/2026 | 0.220 | 25,408.460 | 50,000 | 50,000 | 0.255 | |||
| 06/03/2026 | 0.181 | 25,757.290 | 50,000 | 50,000 | 0.230 | |||
| 05/03/2026 | 0.218 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.230 | 25,249.480 | 450,000 | 450,000 | 0.228 | |||
| 03/03/2026 | 0.178 | 25,768.080 | 260,000 | 30,000 | 0.161 | 230,000 | 0.173 | |
| 02/03/2026 | 0.151 | 26,059.850 | 490,000 | 120,000 | 0.158 | 370,000 | 0.130 | |
| 27/02/2026 | 0.089 | 26,630.540 | 1,860,000 | 930,000 | 0.098 | 930,000 | 0.105 | |
| 26/02/2026 | 0.115 | 26,381.020 | 250,000 | 150,000 | 0.090 | 100,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |