57998 吉利瑞銀六七牛Ｅ
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.035 | 17.200 | 1,525,000 | |||||
| 14/11/2025 | 0.042 | 17.530 | 1,705,000 | 505,000 | 0.042 | 970,000 | 0.045 | |
| 13/11/2025 | 0.046 | 17.750 | 1,100,000 | 775,000 | 0.038 | 10,000 | 0.039 | |
| 12/11/2025 | 0.044 | 17.670 | 1,500,000 | 435,000 | 0.049 | |||
| 11/11/2025 | 0.053 | 18.120 | 815,000 | 15,000 | 0.053 | 575,000 | 0.056 | |
| 10/11/2025 | 0.050 | 17.880 | 1,855,000 | 925,000 | 0.039 | 930,000 | 0.050 | |
| 07/11/2025 | 0.045 | 17.690 | 455,000 | 5,000 | 0.049 | |||
| 06/11/2025 | 0.048 | 17.880 | 1,490,000 | 435,000 | 0.050 | |||
| 05/11/2025 | 0.041 | 17.510 | 1,600,000 | 1,600,000 | 0.038 | |||
| 04/11/2025 | 0.043 | 17.560 | 12,165,000 | 10,000,000 | 0.040 | 2,165,000 | 0.044 | |
| 03/11/2025 | 0.048 | 17.770 | 1,200,000 | 1,200,000 | 0.049 | |||
| 31/10/2025 | 0.062 | 18.400 | 9,415,000 | 9,415,000 | 0.065 | |||
| 30/10/2025 | 0.069 | 18.770 | 170,000 | 170,000 | 0.069 | |||
| 28/10/2025 | 0.071 | 18.920 | 0 | |||||
| 27/10/2025 | 0.076 | 19.130 | 65,000 | 65,000 | 0.077 | |||
| 24/10/2025 | 0.081 | 19.520 | 5,000 | 5,000 | 0.081 | |||
| 23/10/2025 | 0.081 | 19.430 | 0 | |||||
| 22/10/2025 | 0.084 | 19.520 | 85,000 | 85,000 | 0.084 | |||
| 21/10/2025 | 0.088 | 19.800 | 75,000 | 75,000 | 0.087 | |||
| 20/10/2025 | 0.076 | 19.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |