58001 阿里瑞銀八八熊Ｅ
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.096 | 154.900 | 0 | |||||
| 13/11/2025 | 0.085 | 162.000 | 2,010,000 | 2,010,000 | 0.082 | |||
| 12/11/2025 | 0.094 | 156.800 | 2,350,000 | 2,350,000 | 0.094 | |||
| 11/11/2025 | 0.089 | 160.400 | 17,565,000 | 8,495,000 | 0.090 | 8,970,000 | 0.089 | |
| 10/11/2025 | 0.083 | 163.400 | 2,275,000 | 2,275,000 | 0.084 | |||
| 07/11/2025 | 0.087 | 160.100 | 795,000 | 795,000 | 0.087 | |||
| 06/11/2025 | 0.080 | 165.000 | 9,195,000 | 6,065,000 | 0.085 | 2,940,000 | 0.081 | |
| 05/11/2025 | 0.092 | 158.500 | 20,205,000 | 8,205,000 | 0.092 | 12,000,000 | 0.092 | |
| 04/11/2025 | 0.091 | 159.000 | 1,550,000 | 1,550,000 | 0.090 | |||
| 03/11/2025 | 0.083 | 163.200 | 180,000 | 50,000 | 0.082 | |||
| 31/10/2025 | 0.078 | 165.100 | 9,455,000 | 4,050,000 | 0.072 | 5,355,000 | 0.074 | |
| 30/10/2025 | 0.069 | 172.100 | 7,390,000 | 5,510,000 | 0.066 | 1,880,000 | 0.065 | |
| 28/10/2025 | 0.070 | 171.000 | 9,095,000 | 2,340,000 | 0.070 | 6,755,000 | 0.069 | |
| 27/10/2025 | 0.066 | 173.600 | 1,735,000 | 1,685,000 | 0.067 | |||
| 24/10/2025 | 0.075 | 168.300 | 12,635,000 | 5,400,000 | 0.075 | 7,235,000 | 0.076 | |
| 23/10/2025 | 0.081 | 164.600 | 2,360,000 | 1,695,000 | 0.085 | 665,000 | 0.086 | |
| 22/10/2025 | 0.085 | 161.900 | 1,660,000 | 630,000 | 0.087 | 1,030,000 | 0.084 | |
| 21/10/2025 | 0.080 | 165.100 | 8,570,000 | 5,190,000 | 0.077 | 1,890,000 | 0.076 | |
| 20/10/2025 | 0.086 | 161.900 | 13,630,000 | 4,595,000 | 0.088 | 8,575,000 | 0.087 | |
| 17/10/2025 | 0.100 | 154.400 | 80,000 | 50,000 | 0.101 | 30,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |