58003 港交瑞銀七九牛Ｐ
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.032 | 422.200 | 20,085,000 | 7,865,000 | 0.032 | 3,740,000 | 0.033 | |
| 14/11/2025 | 0.040 | 425.200 | 58,790,000 | 26,580,000 | 0.046 | 15,260,000 | 0.047 | |
| 13/11/2025 | 0.062 | 436.600 | 70,145,000 | 22,805,000 | 0.062 | 37,915,000 | 0.061 | |
| 12/11/2025 | 0.064 | 437.400 | 30,860,000 | 15,960,000 | 0.061 | 6,915,000 | 0.062 | |
| 11/11/2025 | 0.061 | 435.400 | 33,420,000 | 7,785,000 | 0.058 | 17,605,000 | 0.059 | |
| 10/11/2025 | 0.062 | 436.000 | 43,690,000 | 12,845,000 | 0.054 | 17,235,000 | 0.054 | |
| 07/11/2025 | 0.047 | 428.600 | 49,070,000 | 12,825,000 | 0.048 | 23,290,000 | 0.047 | |
| 06/11/2025 | 0.053 | 433.000 | 23,345,000 | 8,510,000 | 0.053 | 6,565,000 | 0.055 | |
| 05/11/2025 | 0.039 | 423.600 | 32,900,000 | 8,805,000 | 0.033 | 11,285,000 | 0.033 | |
| 04/11/2025 | 0.045 | 425.600 | 30,680,000 | 10,755,000 | 0.047 | 14,200,000 | 0.046 | |
| 03/11/2025 | 0.047 | 428.800 | 20,730,000 | 8,940,000 | 0.038 | 7,240,000 | 0.039 | |
| 31/10/2025 | 0.038 | 423.600 | 17,735,000 | 4,410,000 | 0.044 | 8,950,000 | 0.042 | |
| 30/10/2025 | 0.057 | 432.400 | 36,445,000 | 14,345,000 | 0.057 | 17,115,000 | 0.057 | |
| 28/10/2025 | 0.054 | 432.400 | 18,080,000 | 7,245,000 | 0.056 | 7,990,000 | 0.056 | |
| 27/10/2025 | 0.058 | 434.200 | 23,590,000 | 8,680,000 | 0.057 | 9,565,000 | 0.057 | |
| 24/10/2025 | 0.041 | 425.000 | 8,920,000 | 3,450,000 | 0.046 | 890,000 | 0.049 | |
| 23/10/2025 | 0.033 | 421.800 | 19,690,000 | 8,635,000 | 0.029 | 5,455,000 | 0.032 | |
| 22/10/2025 | 0.035 | 422.400 | 21,910,000 | 9,000,000 | 0.039 | 9,930,000 | 0.040 | |
| 21/10/2025 | 0.051 | 429.200 | 34,840,000 | 12,665,000 | 0.055 | 16,630,000 | 0.055 | |
| 20/10/2025 | 0.039 | 425.000 | 16,230,000 | 6,055,000 | 0.040 | 6,020,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |