58005 美團瑞銀六三牛Ｊ
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.104 | 100.000 | 98,850,000 | 44,300,000 | 0.105 | 47,820,000 | 0.106 | |
| 13/11/2025 | 0.122 | 102.100 | 75,650,000 | 35,470,000 | 0.112 | 36,440,000 | 0.111 | |
| 12/11/2025 | 0.121 | 101.800 | 19,600,000 | 7,570,000 | 0.119 | 7,540,000 | 0.122 | |
| 11/11/2025 | 0.121 | 102.000 | 63,670,000 | 28,890,000 | 0.123 | 30,280,000 | 0.122 | |
| 10/11/2025 | 0.137 | 103.300 | 50,260,000 | 20,080,000 | 0.128 | 22,150,000 | 0.128 | |
| 07/11/2025 | 0.123 | 102.000 | 41,040,000 | 19,970,000 | 0.120 | 18,180,000 | 0.120 | |
| 06/11/2025 | 0.138 | 103.300 | 20,240,000 | 8,090,000 | 0.131 | 8,270,000 | 0.133 | |
| 05/11/2025 | 0.114 | 101.200 | 64,120,000 | 31,460,000 | 0.109 | 28,460,000 | 0.109 | |
| 04/11/2025 | 0.104 | 99.900 | 81,010,000 | 42,350,000 | 0.107 | 30,130,000 | 0.110 | |
| 03/11/2025 | 0.127 | 102.300 | 14,190,000 | 4,930,000 | 0.130 | 6,320,000 | 0.133 | |
| 31/10/2025 | 0.129 | 102.000 | 43,970,000 | 12,580,000 | 0.137 | 26,690,000 | 0.137 | |
| 30/10/2025 | 0.130 | 102.400 | 40,960,000 | 15,120,000 | 0.135 | 13,130,000 | 0.137 | |
| 28/10/2025 | 0.101 | 100.000 | 53,990,000 | 23,460,000 | 0.111 | 23,890,000 | 0.112 | |
| 27/10/2025 | 0.125 | 102.000 | 53,940,000 | 29,540,000 | 0.126 | 7,060,000 | 0.131 | |
| 24/10/2025 | 0.113 | 100.600 | 53,760,000 | 7,680,000 | 0.099 | 32,760,000 | 0.111 | |
| 23/10/2025 | 0.104 | 100.000 | 100,200,000 | 41,520,000 | 0.096 | 42,140,000 | 0.093 | |
| 22/10/2025 | 0.062 | 96.100 | 6,140,000 | 2,450,000 | 0.065 | 2,000,000 | 0.066 | |
| 21/10/2025 | 0.067 | 96.500 | 59,320,000 | 24,160,000 | 0.079 | 27,920,000 | 0.080 | |
| 20/10/2025 | 0.068 | 96.650 | 20,630,000 | 9,260,000 | 0.070 | 9,770,000 | 0.070 | |
| 17/10/2025 | 0.043 | 94.500 | 7,580,000 | 3,720,000 | 0.055 | 2,120,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |