58036 中移法興六九牛Ａ
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.105 | 80.950 | 0 | |||||
| 02/04/2026 | 0.096 | 80.050 | 305,000 | 305,000 | 0.094 | |||
| 01/04/2026 | 0.094 | 79.800 | 0 | |||||
| 31/03/2026 | 0.091 | 79.150 | 570,000 | 195,000 | 0.087 | 350,000 | 0.090 | |
| 30/03/2026 | 0.082 | 78.350 | 440,000 | 290,000 | 0.083 | 100,000 | 0.078 | |
| 27/03/2026 | 0.082 | 78.050 | 2,305,000 | 385,000 | 0.081 | 180,000 | 0.077 | |
| 26/03/2026 | 0.074 | 77.500 | 1,800,000 | 375,000 | 0.074 | 1,015,000 | 0.074 | |
| 25/03/2026 | 0.076 | 77.500 | 805,000 | 330,000 | 0.080 | |||
| 24/03/2026 | 0.082 | 78.000 | 1,505,000 | 1,015,000 | 0.087 | |||
| 23/03/2026 | 0.086 | 77.850 | 2,535,000 | 150,000 | 0.083 | 1,425,000 | 0.082 | |
| 20/03/2026 | 0.088 | 78.800 | 1,325,000 | 725,000 | 0.092 | 500,000 | 0.094 | |
| 19/03/2026 | 0.098 | 79.800 | 0 | |||||
| 18/03/2026 | 0.098 | 79.950 | 580,000 | 255,000 | 0.098 | |||
| 17/03/2026 | 0.100 | 80.000 | 695,000 | 485,000 | 0.104 | |||
| 16/03/2026 | 0.101 | 80.100 | 80,000 | |||||
| 13/03/2026 | 0.097 | 79.950 | 345,000 | 345,000 | 0.088 | |||
| 12/03/2026 | 0.089 | 79.000 | 210,000 | 160,000 | 0.084 | |||
| 11/03/2026 | 0.092 | 79.000 | 1,700,000 | 500,000 | 0.090 | 50,000 | 0.092 | |
| 10/03/2026 | 0.088 | 78.800 | 100,000 | |||||
| 09/03/2026 | 0.084 | 78.350 | 710,000 | 370,000 | 0.082 | 340,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |