58107 小米瑞銀八九熊Ａ
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.120 | 37.100 | 340,000 | 240,000 | 0.119 | 100,000 | 0.121 | |
| 10/02/2026 | 0.133 | 35.580 | 220,000 | 220,000 | 0.132 | |||
| 09/02/2026 | 0.138 | 35.200 | 0 | |||||
| 06/02/2026 | 0.138 | 35.180 | 0 | |||||
| 05/02/2026 | 0.138 | 34.920 | 200,000 | 200,000 | 0.141 | |||
| 04/02/2026 | 0.146 | 33.960 | 0 | |||||
| 03/02/2026 | 0.141 | 34.600 | 0 | |||||
| 02/02/2026 | 0.137 | 35.060 | 0 | |||||
| 30/01/2026 | 0.132 | 35.500 | 200,000 | 200,000 | 0.130 | |||
| 29/01/2026 | 0.123 | 36.620 | 360,000 | 180,000 | 0.121 | |||
| 28/01/2026 | 0.127 | 36.320 | 2,360,000 | 2,000,000 | 0.129 | |||
| 27/01/2026 | 0.132 | 35.560 | 220,000 | 220,000 | 0.132 | |||
| 26/01/2026 | 0.134 | 35.220 | 0 | |||||
| 23/01/2026 | 0.127 | 36.240 | 220,000 | |||||
| 22/01/2026 | 0.136 | 35.240 | 500,000 | 500,000 | 0.136 | |||
| 21/01/2026 | 0.133 | 35.420 | 100,000 | 100,000 | 0.134 | |||
| 20/01/2026 | 0.132 | 35.480 | 80,000 | 80,000 | 0.132 | |||
| 19/01/2026 | 0.124 | 36.480 | 0 | |||||
| 16/01/2026 | 0.119 | 37.100 | 240,000 | 120,000 | 0.119 | 120,000 | 0.115 | |
| 15/01/2026 | 0.113 | 37.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |