58196 恒指瑞銀八二牛Ｙ
按盘价 
0.178 -0.044 (-19.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.222 | 25,335.950 | 440,000 | 440,000 | 0.223 | |||
| 24/03/2026 | 0.200 | 25,063.710 | 3,900,000 | 3,650,000 | 0.171 | 250,000 | 0.163 | |
| 23/03/2026 | 0.138 | 24,382.470 | 6,200,000 | 710,000 | 0.130 | 5,490,000 | 0.141 | |
| 20/03/2026 | 0.222 | 25,277.320 | 380,000 | 380,000 | 0.224 | |||
| 19/03/2026 | 0.240 | 25,500.580 | 230,000 | 230,000 | 0.244 | |||
| 18/03/2026 | 0.290 | 26,025.420 | 100,000 | 100,000 | 0.285 | |||
| 17/03/2026 | 0.285 | 25,868.540 | 300,000 | 300,000 | 0.304 | |||
| 16/03/2026 | 0.270 | 25,834.020 | 60,000 | 60,000 | 0.263 | |||
| 13/03/2026 | 0.238 | 25,465.600 | 150,000 | 150,000 | 0.238 | |||
| 12/03/2026 | 0.265 | 25,716.760 | 40,000 | 40,000 | 0.250 | |||
| 11/03/2026 | 0.280 | 25,898.760 | 20,000 | 20,000 | 0.300 | |||
| 10/03/2026 | 0.280 | 25,959.900 | 820,000 | 820,000 | 0.263 | |||
| 09/03/2026 | 0.227 | 25,408.460 | 840,000 | 100,000 | 0.226 | 740,000 | 0.188 | |
| 06/03/2026 | 0.260 | 25,757.290 | 1,070,000 | 1,070,000 | 0.241 | |||
| 05/03/2026 | 0.226 | 25,321.340 | 1,670,000 | 770,000 | 0.246 | 900,000 | 0.235 | |
| 04/03/2026 | 0.213 | 25,249.480 | 3,350,000 | 1,100,000 | 0.204 | 2,250,000 | 0.199 | |
| 03/03/2026 | 0.265 | 25,768.080 | 40,000 | 40,000 | 0.273 | |||
| 02/03/2026 | 0.290 | 26,059.850 | 40,000 | 40,000 | 0.300 | |||
| 27/02/2026 | 0.355 | 26,630.540 | 20,000 | 20,000 | 0.355 | |||
| 26/02/2026 | 0.330 | 26,381.020 | 160,000 | 160,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |