58395 吉利法興六七牛Ｆ
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.035 | 17.530 | 9,595,000 | 5,255,000 | 0.037 | 560,000 | 0.036 | |
| 13/11/2025 | 0.037 | 17.750 | 38,000,000 | 14,900,000 | 0.034 | 16,930,000 | 0.036 | |
| 12/11/2025 | 0.037 | 17.670 | 8,365,000 | 4,450,000 | 0.045 | 3,275,000 | 0.041 | |
| 11/11/2025 | 0.044 | 18.120 | 20,900,000 | 10,215,000 | 0.046 | 6,655,000 | 0.046 | |
| 10/11/2025 | 0.042 | 17.880 | 21,710,000 | 7,415,000 | 0.037 | 10,480,000 | 0.039 | |
| 07/11/2025 | 0.038 | 17.690 | 8,695,000 | 5,625,000 | 0.039 | 2,200,000 | 0.040 | |
| 06/11/2025 | 0.041 | 17.880 | 23,850,000 | 10,305,000 | 0.039 | 11,600,000 | 0.038 | |
| 05/11/2025 | 0.033 | 17.510 | 27,890,000 | 12,490,000 | 0.031 | 12,410,000 | 0.032 | |
| 04/11/2025 | 0.037 | 17.560 | 34,330,000 | 11,435,000 | 0.035 | 16,860,000 | 0.035 | |
| 03/11/2025 | 0.040 | 17.770 | 14,535,000 | 4,225,000 | 0.041 | 8,715,000 | 0.042 | |
| 31/10/2025 | 0.055 | 18.400 | 3,170,000 | 895,000 | 0.057 | 2,275,000 | 0.054 | |
| 30/10/2025 | 0.061 | 18.770 | 13,635,000 | 1,085,000 | 0.061 | 11,220,000 | 0.060 | |
| 28/10/2025 | 0.063 | 18.920 | 5,070,000 | 2,250,000 | 0.067 | 2,485,000 | 0.067 | |
| 27/10/2025 | 0.069 | 19.130 | 3,140,000 | 1,755,000 | 0.071 | 1,385,000 | 0.070 | |
| 24/10/2025 | 0.076 | 19.520 | 905,000 | 550,000 | 0.078 | |||
| 23/10/2025 | 0.074 | 19.430 | 5,605,000 | 2,510,000 | 0.070 | 3,095,000 | 0.073 | |
| 22/10/2025 | 0.077 | 19.520 | 4,690,000 | 2,810,000 | 0.076 | 1,530,000 | 0.079 | |
| 21/10/2025 | 0.081 | 19.800 | 7,535,000 | 3,670,000 | 0.077 | 2,620,000 | 0.083 | |
| 20/10/2025 | 0.068 | 19.180 | 7,240,000 | 2,950,000 | 0.064 | 3,295,000 | 0.064 | |
| 17/10/2025 | 0.053 | 18.380 | 5,570,000 | 1,425,000 | 0.062 | 3,105,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |