58454 建行法興八八牛Ｆ
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.113 | 8.510 | 10,000 | 10,000 | 0.113 | |||
| 02/04/2026 | 0.105 | 8.450 | 0 | |||||
| 01/04/2026 | 0.105 | 8.410 | 20,000 | 20,000 | 0.107 | |||
| 31/03/2026 | 0.100 | 8.390 | 10,000 | 10,000 | 0.099 | |||
| 30/03/2026 | 0.088 | 8.240 | 50,000 | 50,000 | 0.086 | |||
| 27/03/2026 | 0.080 | 8.090 | 50,000 | 50,000 | 0.081 | |||
| 26/03/2026 | 0.072 | 8.010 | 30,000 | 30,000 | 0.072 | |||
| 25/03/2026 | 0.073 | 8.080 | 30,000 | |||||
| 24/03/2026 | 0.066 | 7.970 | 80,000 | 80,000 | 0.060 | |||
| 23/03/2026 | 0.057 | 7.790 | 0 | |||||
| 20/03/2026 | 0.079 | 8.080 | 280,000 | 280,000 | 0.079 | |||
| 19/03/2026 | 0.079 | 8.090 | 1,040,000 | 560,000 | 0.077 | 430,000 | 0.077 | |
| 18/03/2026 | 0.081 | 8.140 | 510,000 | 260,000 | 0.079 | 250,000 | 0.081 | |
| 17/03/2026 | 0.078 | 8.110 | 480,000 | 230,000 | 0.077 | 240,000 | 0.077 | |
| 16/03/2026 | 0.074 | 8.050 | 520,000 | 110,000 | 0.062 | 200,000 | 0.067 | |
| 13/03/2026 | 0.063 | 7.910 | 1,280,000 | 650,000 | 0.061 | 500,000 | 0.058 | |
| 12/03/2026 | 0.065 | 7.920 | 1,180,000 | 470,000 | 0.052 | 350,000 | 0.053 | |
| 11/03/2026 | 0.054 | 7.780 | 1,600,000 | 680,000 | 0.062 | 770,000 | 0.062 | |
| 10/03/2026 | 0.064 | 7.910 | 1,850,000 | 1,160,000 | 0.066 | 520,000 | 0.067 | |
| 09/03/2026 | 0.064 | 7.920 | 3,040,000 | 1,270,000 | 0.061 | 1,630,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |