58668 恒指瑞銀八二熊Ｍ
按盘价 
0.112 +0.021 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.091 | 26,572.460 | 2,660,000 | 1,560,000 | 0.079 | 650,000 | 0.086 | |
| 13/11/2025 | 0.047 | 27,073.030 | 3,740,000 | 890,000 | 0.050 | 2,030,000 | 0.047 | |
| 12/11/2025 | 0.058 | 26,922.730 | 1,580,000 | 630,000 | 0.058 | 950,000 | 0.059 | |
| 11/11/2025 | 0.080 | 26,696.410 | 1,800,000 | 850,000 | 0.084 | 950,000 | 0.083 | |
| 10/11/2025 | 0.084 | 26,649.060 | 1,420,000 | 600,000 | 0.085 | 820,000 | 0.094 | |
| 07/11/2025 | 0.123 | 26,241.830 | 1,060,000 | 830,000 | 0.118 | 230,000 | 0.114 | |
| 06/11/2025 | 0.100 | 26,485.900 | 3,940,000 | 2,920,000 | 0.122 | 960,000 | 0.114 | |
| 05/11/2025 | 0.154 | 25,935.410 | 2,060,000 | 1,160,000 | 0.168 | 900,000 | 0.158 | |
| 04/11/2025 | 0.144 | 25,952.400 | 500,000 | 200,000 | 0.135 | 300,000 | 0.129 | |
| 03/11/2025 | 0.127 | 26,158.360 | 480,000 | 130,000 | 0.129 | 350,000 | 0.140 | |
| 31/10/2025 | 0.144 | 25,906.650 | 700,000 | 500,000 | 0.132 | 200,000 | 0.120 | |
| 30/10/2025 | 0.115 | 26,282.690 | 3,500,000 | 350,000 | 0.105 | 3,050,000 | 0.106 | |
| 28/10/2025 | 0.115 | 26,346.140 | 760,000 | 630,000 | 0.105 | 130,000 | 0.111 | |
| 27/10/2025 | 0.108 | 26,433.700 | 1,020,000 | 510,000 | 0.107 | 510,000 | 0.107 | |
| 24/10/2025 | 0.130 | 26,160.150 | 710,000 | 410,000 | 0.136 | 300,000 | 0.132 | |
| 23/10/2025 | 0.154 | 25,967.980 | 1,250,000 | 400,000 | 0.165 | 850,000 | 0.157 | |
| 22/10/2025 | 0.165 | 25,781.770 | 840,000 | 470,000 | 0.164 | 370,000 | 0.154 | |
| 21/10/2025 | 0.138 | 26,027.550 | 2,060,000 | 910,000 | 0.127 | 1,150,000 | 0.118 | |
| 20/10/2025 | 0.155 | 25,858.830 | 530,000 | 120,000 | 0.157 | 410,000 | 0.161 | |
| 17/10/2025 | 0.218 | 25,247.100 | 2,040,000 | 1,070,000 | 0.197 | 970,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |