58826 恒指瑞銀八二牛２
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.290 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.214 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.231 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.186 | 24,788.140 | 300,000 | 300,000 | 0.202 | |||
| 30/03/2026 | 0.181 | 24,750.790 | 720,000 | 360,000 | 0.169 | 360,000 | 0.159 | |
| 27/03/2026 | 0.206 | 24,951.880 | 780,000 | 440,000 | 0.199 | 340,000 | 0.204 | |
| 26/03/2026 | 0.194 | 24,856.430 | 400,000 | 400,000 | 0.194 | |||
| 25/03/2026 | 0.237 | 25,335.950 | 1,570,000 | 1,570,000 | 0.235 | |||
| 24/03/2026 | 0.214 | 25,063.710 | 4,000,000 | 2,820,000 | 0.183 | 1,180,000 | 0.185 | |
| 23/03/2026 | 0.152 | 24,382.470 | 3,210,000 | 3,210,000 | 0.150 | |||
| 20/03/2026 | 0.236 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.255 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.305 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.295 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.285 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.255 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.295 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.295 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.242 | 25,408.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |