58847 中移匯豐七六牛Ｂ
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.169 | 86.750 | 40,000 | 20,000 | 0.169 | |||
| 14/11/2025 | 0.175 | 87.500 | 30,000 | 5,000 | 0.175 | 5,000 | 0.175 | |
| 13/11/2025 | 0.178 | 87.850 | 2,020,000 | 1,000,000 | 0.181 | 1,020,000 | 0.182 | |
| 12/11/2025 | 0.186 | 88.850 | 730,000 | 365,000 | 0.186 | 200,000 | 0.187 | |
| 11/11/2025 | 0.185 | 88.500 | 0 | |||||
| 10/11/2025 | 0.176 | 87.800 | 0 | |||||
| 07/11/2025 | 0.176 | 87.150 | 1,500,000 | 750,000 | 0.177 | 750,000 | 0.177 | |
| 06/11/2025 | 0.171 | 87.150 | 3,765,000 | 1,200,000 | 0.171 | 2,565,000 | 0.172 | |
| 05/11/2025 | 0.166 | 86.650 | 1,460,000 | 730,000 | 0.166 | 600,000 | 0.165 | |
| 04/11/2025 | 0.170 | 86.700 | 3,300,000 | 1,050,000 | 0.168 | 1,950,000 | 0.167 | |
| 03/11/2025 | 0.167 | 86.200 | 2,230,000 | 1,050,000 | 0.161 | 1,180,000 | 0.162 | |
| 31/10/2025 | 0.156 | 85.250 | 0 | |||||
| 30/10/2025 | 0.163 | 85.900 | 0 | |||||
| 28/10/2025 | 0.160 | 85.550 | 0 | |||||
| 27/10/2025 | 0.157 | 85.200 | 0 | |||||
| 24/10/2025 | 0.158 | 85.400 | 0 | |||||
| 23/10/2025 | 0.153 | 85.100 | 0 | |||||
| 22/10/2025 | 0.152 | 84.450 | 0 | |||||
| 21/10/2025 | 0.157 | 85.200 | 130,000 | 130,000 | 0.163 | |||
| 20/10/2025 | 0.169 | 86.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |