58937 港交法巴八三牛Ｋ
按盘价 
0.044 -0.024 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.068 | 436.600 | 16,825,000 | 7,875,000 | 0.064 | 1,020,000 | 0.068 | |
| 12/11/2025 | 0.068 | 437.400 | 12,190,000 | 9,470,000 | 0.069 | |||
| 11/11/2025 | 0.065 | 435.400 | 8,610,000 | 1,255,000 | 0.061 | |||
| 10/11/2025 | 0.066 | 436.000 | 11,185,000 | 1,635,000 | 0.058 | 880,000 | 0.056 | |
| 07/11/2025 | 0.051 | 428.600 | 6,255,000 | 445,000 | 0.054 | 1,945,000 | 0.050 | |
| 06/11/2025 | 0.058 | 433.000 | 24,615,000 | 14,495,000 | 0.058 | |||
| 05/11/2025 | 0.042 | 423.600 | 25,980,000 | 2,965,000 | 0.030 | 11,560,000 | 0.034 | |
| 04/11/2025 | 0.047 | 425.600 | 6,100,000 | 300,000 | 0.053 | 2,980,000 | 0.047 | |
| 03/11/2025 | 0.051 | 428.800 | 4,885,000 | 170,000 | 0.043 | 1,525,000 | 0.043 | |
| 31/10/2025 | 0.043 | 423.600 | 4,935,000 | 1,900,000 | 0.047 | |||
| 30/10/2025 | 0.061 | 432.400 | 6,255,000 | 145,000 | 0.067 | 2,700,000 | 0.062 | |
| 28/10/2025 | 0.059 | 432.400 | 7,305,000 | 2,145,000 | 0.061 | 1,205,000 | 0.064 | |
| 27/10/2025 | 0.062 | 434.200 | 7,525,000 | 1,700,000 | 0.061 | |||
| 24/10/2025 | 0.045 | 425.000 | 11,285,000 | 2,150,000 | 0.046 | 10,000 | 0.052 | |
| 23/10/2025 | 0.036 | 421.800 | 10,750,000 | 5,200,000 | 0.037 | |||
| 22/10/2025 | 0.041 | 422.400 | 4,540,000 | 1,695,000 | 0.044 | 630,000 | 0.044 | |
| 21/10/2025 | 0.056 | 429.200 | 9,235,000 | 1,095,000 | 0.060 | 1,510,000 | 0.056 | |
| 20/10/2025 | 0.045 | 425.000 | 5,535,000 | 175,000 | 0.045 | 1,510,000 | 0.044 | |
| 17/10/2025 | 0.021 | 414.000 | 36,030,000 | 22,635,000 | 0.018 | 1,130,000 | 0.042 | |
| 16/10/2025 | 0.044 | 424.400 | 14,530,000 | 4,530,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |