59058 理想瑞銀六二牛Ｄ
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 77.350 | 4,720,000 | 2,320,000 | 0.022 | 2,320,000 | 0.022 | |
| 13/11/2025 | 0.024 | 79.150 | 7,395,000 | 3,310,000 | 0.023 | 3,910,000 | 0.023 | |
| 12/11/2025 | 0.025 | 79.850 | 4,430,000 | 2,480,000 | 0.026 | 970,000 | 0.027 | |
| 11/11/2025 | 0.024 | 79.650 | 6,035,000 | 4,255,000 | 0.025 | 930,000 | 0.025 | |
| 10/11/2025 | 0.024 | 79.350 | 6,635,000 | 2,570,000 | 0.023 | 3,775,000 | 0.023 | |
| 07/11/2025 | 0.020 | 77.500 | 7,800,000 | 3,240,000 | 0.022 | 2,090,000 | 0.022 | |
| 06/11/2025 | 0.023 | 78.900 | 8,880,000 | 4,065,000 | 0.023 | 3,235,000 | 0.023 | |
| 05/11/2025 | 0.021 | 77.350 | 10,635,000 | 4,645,000 | 0.020 | 5,535,000 | 0.021 | |
| 04/11/2025 | 0.022 | 77.750 | 10,080,000 | 4,805,000 | 0.023 | 4,740,000 | 0.024 | |
| 03/11/2025 | 0.029 | 80.900 | 13,525,000 | 3,705,000 | 0.029 | 6,475,000 | 0.028 | |
| 31/10/2025 | 0.027 | 79.750 | 20,160,000 | 6,525,000 | 0.026 | 10,580,000 | 0.026 | |
| 30/10/2025 | 0.028 | 80.550 | 7,015,000 | 1,765,000 | 0.029 | 4,245,000 | 0.030 | |
| 28/10/2025 | 0.031 | 81.600 | 3,115,000 | 1,145,000 | 0.032 | 1,970,000 | 0.031 | |
| 27/10/2025 | 0.035 | 83.600 | 6,175,000 | 1,965,000 | 0.034 | 4,150,000 | 0.034 | |
| 24/10/2025 | 0.038 | 85.100 | 7,775,000 | 3,595,000 | 0.040 | 2,650,000 | 0.039 | |
| 23/10/2025 | 0.042 | 86.900 | 6,535,000 | 2,015,000 | 0.039 | 3,210,000 | 0.040 | |
| 22/10/2025 | 0.040 | 85.850 | 2,600,000 | 1,495,000 | 0.040 | 1,105,000 | 0.040 | |
| 21/10/2025 | 0.042 | 86.650 | 2,830,000 | 660,000 | 0.043 | 2,160,000 | 0.044 | |
| 20/10/2025 | 0.041 | 86.400 | 50,000 | 10,000 | 0.041 | 40,000 | 0.040 | |
| 17/10/2025 | 0.038 | 84.950 | 1,225,000 | 805,000 | 0.041 | 215,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |