59070 匯豐瑞銀八六牛Ａ
按盘价 
0.159 -0.007 (-4.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.166 | 114.300 | 20,000 | 20,000 | 0.165 | |||
| 12/11/2025 | 0.161 | 113.500 | 132,000 | 128,000 | 0.161 | |||
| 11/11/2025 | 0.152 | 112.400 | 0 | |||||
| 10/11/2025 | 0.136 | 110.500 | 0 | |||||
| 07/11/2025 | 0.130 | 110.000 | 1,100,000 | 1,100,000 | 0.130 | |||
| 06/11/2025 | 0.131 | 110.700 | 5,596,000 | 3,196,000 | 0.119 | |||
| 05/11/2025 | 0.108 | 107.423 | 0 | |||||
| 04/11/2025 | 0.114 | 107.223 | 64,000 | 24,000 | 0.116 | |||
| 03/11/2025 | 0.112 | 107.523 | 16,000 | 16,000 | 0.111 | |||
| 31/10/2025 | 0.111 | 107.323 | 96,000 | 56,000 | 0.117 | 40,000 | 0.112 | |
| 30/10/2025 | 0.111 | 107.223 | 720,000 | 548,000 | 0.117 | 112,000 | 0.111 | |
| 28/10/2025 | 0.093 | 105.723 | 4,016,000 | 2,060,000 | 0.083 | 244,000 | 0.080 | |
| 27/10/2025 | 0.061 | 101.223 | 5,272,000 | 2,232,000 | 0.072 | 2,044,000 | 0.062 | |
| 24/10/2025 | 0.075 | 102.323 | 3,260,000 | 948,000 | 0.075 | 1,604,000 | 0.075 | |
| 23/10/2025 | 0.071 | 101.923 | 1,576,000 | 328,000 | 0.070 | 1,048,000 | 0.073 | |
| 22/10/2025 | 0.070 | 101.723 | 1,908,000 | 972,000 | 0.071 | 568,000 | 0.071 | |
| 21/10/2025 | 0.072 | 101.623 | 6,096,000 | 3,056,000 | 0.075 | 2,808,000 | 0.072 | |
| 20/10/2025 | 0.069 | 101.323 | 7,660,000 | 796,000 | 0.069 | 6,824,000 | 0.069 | |
| 17/10/2025 | 0.061 | 100.123 | 644,000 | 56,000 | 0.066 | 588,000 | 0.066 | |
| 16/10/2025 | 0.076 | 102.123 | 624,000 | 324,000 | 0.070 | 212,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |