59171 阿里摩通八八熊Ｊ
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.061 | 155.000 | 2,965,000 | 2,445,000 | 0.062 | 520,000 | 0.063 | |
| 05/02/2026 | 0.052 | 159.600 | 9,135,000 | 3,620,000 | 0.056 | 4,425,000 | 0.059 | |
| 04/02/2026 | 0.053 | 159.500 | 2,160,000 | 1,460,000 | 0.053 | 100,000 | 0.052 | |
| 03/02/2026 | 0.050 | 161.000 | 10,865,000 | 5,350,000 | 0.052 | 4,875,000 | 0.054 | |
| 02/02/2026 | 0.047 | 163.300 | 16,670,000 | 7,435,000 | 0.048 | 5,660,000 | 0.047 | |
| 30/01/2026 | 0.036 | 169.200 | 2,085,000 | 15,000 | 0.036 | 1,935,000 | 0.037 | |
| 29/01/2026 | 0.029 | 173.300 | 3,315,000 | 1,130,000 | 0.029 | 2,055,000 | 0.032 | |
| 28/01/2026 | 0.029 | 173.500 | 4,310,000 | 4,155,000 | 0.032 | 10,000 | 0.031 | |
| 27/01/2026 | 0.035 | 169.900 | 1,985,000 | 1,985,000 | 0.035 | |||
| 26/01/2026 | 0.041 | 165.200 | 190,000 | 190,000 | 0.041 | |||
| 23/01/2026 | 0.037 | 168.500 | 2,620,000 | 120,000 | 0.035 | 2,230,000 | 0.037 | |
| 22/01/2026 | 0.044 | 164.800 | 695,000 | 645,000 | 0.045 | 50,000 | 0.043 | |
| 21/01/2026 | 0.045 | 163.200 | 5,295,000 | 1,895,000 | 0.050 | 2,090,000 | 0.049 | |
| 20/01/2026 | 0.051 | 159.700 | 15,910,000 | 10,270,000 | 0.051 | 5,530,000 | 0.050 | |
| 19/01/2026 | 0.050 | 160.400 | 4,860,000 | 920,000 | 0.049 | |||
| 16/01/2026 | 0.041 | 166.200 | 13,135,000 | 4,760,000 | 0.040 | 7,650,000 | 0.040 | |
| 15/01/2026 | 0.041 | 164.600 | 23,560,000 | 7,290,000 | 0.041 | 11,905,000 | 0.040 | |
| 14/01/2026 | 0.036 | 169.000 | 16,115,000 | 6,565,000 | 0.040 | 3,165,000 | 0.039 | |
| 13/01/2026 | 0.052 | 159.900 | 16,710,000 | 580,000 | 0.054 | 12,330,000 | 0.052 | |
| 12/01/2026 | 0.062 | 154.300 | 70,000 | 70,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |