59252 恒指法巴八五熊Ｎ
按盘价 
0.182 +0.038 (+26.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.144 | 26,389.040 | 260,000 | 10,000 | 0.131 | 210,000 | 0.138 | |
| 13/05/2026 | 0.148 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.149 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.147 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.147 | 26,393.710 | 150,000 | 150,000 | 0.154 | |||
| 07/05/2026 | 0.122 | 26,626.280 | 250,000 | 50,000 | 0.122 | 200,000 | 0.125 | |
| 06/05/2026 | 0.165 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.198 | 25,898.610 | 50,000 | 50,000 | 0.209 | |||
| 04/05/2026 | 0.173 | 26,095.880 | 50,000 | 50,000 | 0.164 | |||
| 30/04/2026 | 0.209 | 25,776.530 | 100,000 | 100,000 | 0.209 | |||
| 29/04/2026 | 0.179 | 26,111.840 | 100,000 | 100,000 | 0.179 | |||
| 28/04/2026 | 0.215 | 25,679.780 | 1,980,000 | 1,080,000 | 0.208 | 900,000 | 0.205 | |
| 27/04/2026 | 0.187 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.187 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.191 | 25,915.200 | 30,000 | 30,000 | 0.191 | |||
| 22/04/2026 | 0.166 | 26,163.240 | 150,000 | 150,000 | 0.169 | |||
| 21/04/2026 | 0.137 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.149 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.169 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.144 | 26,394.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |