59521 恒指法巴八八牛７
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 25,752.400 | 0 | ||||||
| 08/04/2026 | 25,893.020 | 0 | 700,000 | 0.263 | ||||
| 02/04/2026 | 25,116.530 | 0 | 410,000 | 0.197 | 1,370,000 | 0.195 | ||
| 01/04/2026 | 25,294.030 | 0 | 2,440,000 | 0.220 | 100,000 | 0.225 | ||
| 31/03/2026 | 24,788.140 | 0 | 280,000 | 0.171 | 1,440,000 | 0.170 | ||
| 30/03/2026 | 24,750.790 | 0 | 1,340,000 | 0.165 | 940,000 | 0.154 | ||
| 27/03/2026 | 24,951.880 | 0 | 1,640,000 | 0.196 | 440,000 | 0.183 | ||
| 26/03/2026 | 24,856.430 | 0 | 540,000 | 0.212 | 1,890,000 | 0.193 | ||
| 25/03/2026 | 25,335.950 | 0 | 1,260,000 | 0.220 | 1,030,000 | 0.210 | ||
| 24/03/2026 | 25,063.710 | 0 | 2,530,000 | 0.181 | 1,720,000 | 0.178 | ||
| 23/03/2026 | 24,382.470 | 0 | 2,220,000 | 0.148 | 3,900,000 | 0.141 | ||
| 20/03/2026 | 25,277.320 | 0 | 140,000 | 0.226 | 670,000 | 0.225 | ||
| 19/03/2026 | 25,500.580 | 0 | 50,000 | 0.241 | 400,000 | 0.244 | ||
| 18/03/2026 | 26,025.420 | 0 | 240,000 | 0.281 | ||||
| 17/03/2026 | 25,868.540 | 0 | 450,000 | 0.303 | 20,000 | 0.295 | ||
| 16/03/2026 | 25,834.020 | 0 | 270,000 | 0.261 | 510,000 | 0.241 | ||
| 13/03/2026 | 25,465.600 | 0 | 540,000 | 0.244 | ||||
| 12/03/2026 | 25,716.760 | 0 | 240,000 | 0.260 | 760,000 | 0.257 | ||
| 11/03/2026 | 25,898.760 | 0 | 440,000 | 0.289 | 30,000 | 0.270 | ||
| 10/03/2026 | 25,959.900 | 0 | 430,000 | 0.264 | 920,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |