59674 匯豐摩利七一熊Ａ
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.026 | 138.600 | 18,440,000 | 5,400,000 | 0.027 | 11,680,000 | 0.026 | |
| 02/04/2026 | 0.043 | 130.000 | 5,240,000 | 3,020,000 | 0.044 | 1,660,000 | 0.044 | |
| 01/04/2026 | 0.042 | 130.300 | 3,760,000 | 860,000 | 0.044 | 2,840,000 | 0.042 | |
| 31/03/2026 | 0.051 | 125.800 | 5,460,000 | 2,740,000 | 0.053 | 2,720,000 | 0.054 | |
| 30/03/2026 | 0.056 | 123.600 | 4,580,000 | 2,960,000 | 0.058 | 1,380,000 | 0.057 | |
| 27/03/2026 | 0.052 | 124.800 | 3,780,000 | 1,200,000 | 0.052 | 2,360,000 | 0.052 | |
| 26/03/2026 | 0.052 | 124.800 | 12,220,000 | 5,980,000 | 0.052 | 6,220,000 | 0.052 | |
| 25/03/2026 | 0.054 | 125.000 | 6,660,000 | 3,680,000 | 0.053 | 2,960,000 | 0.052 | |
| 24/03/2026 | 0.055 | 123.600 | 13,680,000 | 6,220,000 | 0.058 | 7,180,000 | 0.057 | |
| 23/03/2026 | 0.063 | 118.900 | 4,000,000 | 2,880,000 | 0.063 | 920,000 | 0.062 | |
| 20/03/2026 | 0.055 | 124.500 | 9,000,000 | 3,640,000 | 0.056 | 5,360,000 | 0.055 | |
| 19/03/2026 | 0.054 | 124.000 | 7,740,000 | 3,780,000 | 0.053 | 3,720,000 | 0.053 | |
| 18/03/2026 | 0.046 | 127.900 | 6,020,000 | 2,860,000 | 0.049 | 3,160,000 | 0.048 | |
| 17/03/2026 | 0.052 | 124.800 | 5,800,000 | 2,820,000 | 0.052 | 1,960,000 | 0.052 | |
| 16/03/2026 | 0.053 | 124.300 | 10,280,000 | 4,720,000 | 0.056 | 5,560,000 | 0.056 | |
| 13/03/2026 | 0.056 | 122.500 | 7,480,000 | 4,180,000 | 0.053 | 3,000,000 | 0.053 | |
| 12/03/2026 | 0.045 | 128.900 | 3,040,000 | 1,220,000 | 0.042 | 1,780,000 | 0.043 | |
| 11/03/2026 | 0.043 | 129.478 | 1,240,000 | 200,000 | 0.039 | 440,000 | 0.041 | |
| 10/03/2026 | 0.039 | 132.378 | 11,840,000 | 5,320,000 | 0.040 | 5,700,000 | 0.041 | |
| 09/03/2026 | 0.049 | 126.378 | 14,940,000 | 7,280,000 | 0.051 | 7,460,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |